Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	87.49	88.00	84.74	85.70	1,186,715	-1.80(-2.06%)
Jan 29, 2026	88.88	89.34	85.48	87.50	2,008,135	-2.35(-2.62%)
Jan 28, 2026	92.36	93.89	89.58	89.85	2,915,956	+0.72(+0.81%)
Jan 27, 2026	103.79	106.44	84.44	89.13	6,192,485	-40.23(-31.10%)
Jan 26, 2026	123.85	129.48	123.67	129.36	1,047,984	+5.51(+4.45%)
Jan 23, 2026	123.34	124.58	122.60	123.85	644,548	+0.32(+0.26%)
Jan 22, 2026	120.78	123.64	119.11	123.53	567,581	+3.99(+3.34%)
Jan 21, 2026	117.67	120.49	117.45	119.54	562,493	+2.60(+2.22%)
Jan 20, 2026	120.91	120.91	116.06	116.94	609,550	-5.23(-4.28%)
Jan 16, 2026	124.81	125.95	120.21	122.17	699,656	-3.02(-2.41%)
Jan 15, 2026	125.19	127.08	124.69	125.19	608,017	+0.81(+0.65%)
Jan 14, 2026	124.68	125.05	123.06	124.38	679,388	-1.22(-0.97%)
Jan 13, 2026	127.04	128.19	124.90	125.60	414,553	-1.58(-1.24%)
Jan 12, 2026	122.99	127.43	121.82	127.18	478,226	+3.01(+2.42%)
Jan 09, 2026	124.57	124.98	122.25	124.17	542,213	+0.03(+0.02%)
Jan 08, 2026	127.55	127.55	122.89	124.14	552,122	-4.33(-3.37%)
Jan 07, 2026	127.01	129.38	126.58	128.47	549,957	+2.78(+2.21%)
Jan 06, 2026	124.43	126.07	123.02	125.69	875,291	+0.11(+0.09%)
Jan 05, 2026	124.44	128.18	124.17	125.58	577,622	+1.40(+1.13%)
Jan 02, 2026	126.63	126.63	122.78	124.18	580,353	-1.18(-0.94%)
Dec 31, 2025	126.88	126.88	125.35	125.36	438,474	-1.43(-1.13%)
Dec 30, 2025	127.68	128.33	125.92	126.79	471,490	-0.77(-0.60%)
Dec 29, 2025	128.20	129.11	126.79	127.56	377,262	-0.84(-0.65%)
Dec 26, 2025	127.19	129.41	127.10	128.40	343,962	+1.22(+0.96%)
Dec 24, 2025	126.80	128.33	125.70	127.18	164,758	+0.31(+0.24%)
Dec 23, 2025	126.95	128.12	125.01	126.87	400,852	-1.29(-1.01%)
Dec 22, 2025	125.17	128.77	124.55	128.16	639,753	+2.97(+2.37%)
Dec 19, 2025	125.35	126.30	123.51	125.19	2,033,816	+0.09(+0.07%)
Dec 18, 2025	124.88	125.86	122.88	125.10	642,167	+1.91(+1.55%)
Dec 17, 2025	119.78	123.51	119.78	123.19	902,001	+2.24(+1.85%)
Dec 16, 2025	119.33	121.12	118.00	120.95	847,882	+1.11(+0.93%)
Dec 15, 2025	122.53	122.97	119.45	119.84	749,388	-1.75(-1.44%)
Dec 12, 2025	123.92	124.42	120.98	121.59	598,388	-2.51(-2.02%)
Dec 11, 2025	123.24	125.65	121.90	124.10	810,379	+0.86(+0.70%)
Dec 10, 2025	122.19	124.26	120.84	123.24	879,639	+1.05(+0.86%)
Dec 09, 2025	121.65	122.58	119.27	122.19	877,640	+0.73(+0.60%)
Dec 08, 2025	123.63	123.97	120.01	121.46	680,663	+0.47(+0.39%)
Dec 05, 2025	118.84	121.65	114.47	120.99	1,201,945	-0.35(-0.29%)
Dec 04, 2025	123.77	123.77	119.24	121.34	687,508	-2.61(-2.11%)
Dec 03, 2025	122.39	124.16	121.65	123.95	452,526	+0.46(+0.37%)
Dec 02, 2025	122.83	125.53	121.32	123.49	506,031	+2.24(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.