Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3185	0.3430	0.2830	0.3264	11,841,098	+0.02(+7.05%)
Jan 29, 2026	0.3351	0.3393	0.3000	0.3049	8,662,210	-0.03(-9.79%)
Jan 28, 2026	0.3400	0.4485	0.3200	0.3380	28,064,548	+0.01(+4.00%)
Jan 27, 2026	0.3096	0.3700	0.2700	0.3250	15,561,760	+0.01(+4.43%)
Jan 26, 2026	0.3700	0.3792	0.2910	0.3112	65,748,868	+0.03(+11.14%)
Jan 23, 2026	0.2779	0.2858	0.2646	0.2800	3,504,898	+0.01(+2.56%)
Jan 22, 2026	0.2402	0.2777	0.2402	0.2730	763,457	+0.01(+5.49%)
Jan 21, 2026	0.2721	0.2850	0.2499	0.2588	1,309,607	-0.02(-5.89%)
Jan 20, 2026	0.2910	0.2910	0.2701	0.2750	1,192,220	-0.01(-5.17%)
Jan 16, 2026	0.2900	0.3000	0.2831	0.2900	910,190	+0.00(+0.00%)
Jan 15, 2026	0.3000	0.3050	0.2900	0.2900	898,982	-0.00(-0.21%)
Jan 14, 2026	0.2975	0.2989	0.2800	0.2906	1,750,650	-0.01(-3.49%)
Jan 13, 2026	0.3332	0.3400	0.3010	0.3011	2,102,572	-0.03(-9.88%)
Jan 12, 2026	0.3245	0.3488	0.3245	0.3341	856,850	+0.00(+0.48%)
Jan 09, 2026	0.3490	0.3550	0.3325	0.3325	927,460	-0.01(-3.00%)
Jan 08, 2026	0.3494	0.3540	0.3365	0.3428	643,125	-0.01(-3.63%)
Jan 07, 2026	0.3595	0.3692	0.3435	0.3557	777,305	-0.01(-1.90%)
Jan 06, 2026	0.3467	0.3710	0.3383	0.3626	1,306,693	+0.02(+6.65%)
Jan 05, 2026	0.3496	0.3700	0.3260	0.3400	2,658,112	-0.00(-0.67%)
Jan 02, 2026	0.3672	0.3799	0.3250	0.3423	3,872,032	+0.01(+3.10%)
Dec 31, 2025	0.3063	0.3762	0.3011	0.3320	3,724,868	+0.02(+7.10%)
Dec 30, 2025	0.3000	0.3250	0.3000	0.3100	1,756,009	+0.00(+1.17%)
Dec 29, 2025	0.3300	0.3300	0.3040	0.3064	1,350,947	-0.02(-7.15%)
Dec 26, 2025	0.3500	0.3511	0.3252	0.3300	1,307,401	-0.02(-5.09%)
Dec 24, 2025	0.3500	0.3600	0.3225	0.3477	1,096,313	-0.00(-0.77%)
Dec 23, 2025	0.3968	0.4098	0.3504	0.3504	1,465,805	-0.04(-10.27%)
Dec 22, 2025	0.3945	0.4140	0.3800	0.3905	1,444,175	+0.00(+1.11%)
Dec 19, 2025	0.3712	0.3998	0.3701	0.3862	1,209,876	+0.02(+4.38%)
Dec 18, 2025	0.3970	0.3999	0.3650	0.3700	1,017,818	-0.01(-1.33%)
Dec 17, 2025	0.4186	0.4186	0.3750	0.3750	1,099,539	-0.03(-6.39%)
Dec 16, 2025	0.3664	0.4098	0.3655	0.4006	1,012,450	+0.04(+9.60%)
Dec 15, 2025	0.4098	0.4099	0.3600	0.3655	1,643,077	-0.03(-8.65%)
Dec 12, 2025	0.4750	0.4773	0.4000	0.4001	2,297,640	-0.07(-14.03%)
Dec 11, 2025	0.5060	0.5080	0.4525	0.4654	3,444,929	-0.06(-11.32%)
Dec 10, 2025	0.5000	0.5500	0.4725	0.5248	6,261,665	+0.02(+4.96%)
Dec 09, 2025	0.4182	0.6000	0.4182	0.5000	31,286,604	+0.09(+21.07%)
Dec 08, 2025	0.4240	0.4440	0.4104	0.4130	601,516	-0.00(-0.67%)
Dec 05, 2025	0.4450	0.4514	0.4101	0.4158	337,702	-0.02(-4.24%)
Dec 04, 2025	0.4000	0.4400	0.3950	0.4342	779,571	+0.05(+12.43%)
Dec 03, 2025	0.4000	0.4025	0.3604	0.3862	1,022,458	-0.01(-3.50%)
Dec 02, 2025	0.4161	0.4431	0.4000	0.4002	856,841	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.