Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

8.130 -0.570 (-6.55%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 9.240 9.520 8.560 8.700 585,829 -0.53(-5.74%)
Jul 31, 2024 9.600 9.600 8.970 9.230 779,079 +0.18(+1.99%)
Jul 30, 2024 9.080 9.510 8.890 9.050 438,589 -0.02(-0.22%)
Jul 29, 2024 8.850 9.260 8.830 9.070 506,345 +0.26(+2.95%)
Jul 26, 2024 9.060 9.450 8.690 8.810 557,738 -0.15(-1.67%)
Jul 25, 2024 8.570 9.300 8.550 8.960 611,339 +0.38(+4.43%)
Jul 24, 2024 8.910 9.240 8.545 8.580 505,218 -0.45(-4.98%)
Jul 23, 2024 9.530 9.775 9.030 9.030 659,424 -0.53(-5.54%)
Jul 22, 2024 8.740 9.560 8.540 9.560 1,040,093 +0.89(+10.27%)
Jul 19, 2024 8.510 8.750 8.210 8.670 851,710 +0.16(+1.88%)
Jul 18, 2024 8.350 8.540 8.190 8.510 1,087,773 +0.04(+0.47%)
Jul 17, 2024 8.490 8.680 8.270 8.470 999,922 -0.20(-2.31%)
Jul 16, 2024 7.550 8.700 7.455 8.670 1,903,847 +1.24(+16.69%)
Jul 15, 2024 7.200 7.550 7.150 7.430 826,772 +0.26(+3.63%)
Jul 12, 2024 7.180 7.549 6.930 7.170 1,457,276 +0.14(+1.99%)
Jul 11, 2024 5.710 7.260 5.710 7.030 2,170,231 +1.48(+26.67%)
Jul 10, 2024 6.040 6.040 5.395 5.550 891,485 -0.45(-7.50%)
Jul 09, 2024 6.310 6.405 5.315 6.000 2,207,977 -0.35(-5.51%)
Jul 08, 2024 6.530 6.615 6.340 6.350 547,709 -0.13(-2.01%)
Jul 05, 2024 6.240 6.600 6.160 6.480 618,010 +0.22(+3.51%)
Jul 03, 2024 6.180 6.378 6.073 6.260 537,861 +0.08(+1.29%)
Jul 02, 2024 6.380 6.525 6.172 6.180 520,606 -0.21(-3.29%)
Jul 01, 2024 6.780 6.890 6.260 6.390 917,558 -0.52(-7.53%)
Jun 28, 2024 6.920 6.920 6.580 6.910 1,657,495 +0.06(+0.88%)
Jun 27, 2024 7.100 7.300 6.840 6.850 1,297,356 -0.25(-3.52%)
Jun 26, 2024 7.160 7.360 6.720 7.100 1,410,702 -0.14(-1.93%)
Jun 25, 2024 7.920 7.920 6.950 7.240 1,328,297 -0.67(-8.47%)
Jun 24, 2024 9.720 9.720 7.650 7.910 1,642,292 -1.79(-18.45%)
Jun 21, 2024 9.350 9.930 9.262 9.700 1,238,582 +0.36(+3.85%)
Jun 20, 2024 9.450 9.570 9.300 9.340 404,454 -0.16(-1.68%)
Jun 18, 2024 9.720 9.910 9.340 9.500 676,288 -0.29(-2.96%)
Jun 17, 2024 9.760 9.920 9.310 9.790 524,380 -0.05(-0.51%)
Jun 14, 2024 10.18 10.37 9.830 9.840 597,976 -0.50(-4.84%)
Jun 13, 2024 10.54 10.54 9.750 10.34 670,986 -0.25(-2.36%)
Jun 12, 2024 11.13 11.20 10.34 10.59 436,512 -0.03(-0.28%)
Jun 11, 2024 11.15 11.15 10.05 10.62 700,442 -0.63(-5.60%)
Jun 10, 2024 10.91 11.64 10.71 11.25 605,545 +0.15(+1.35%)
Jun 07, 2024 10.85 11.29 10.63 11.10 1,053,041 -0.01(-0.09%)
Jun 06, 2024 10.39 11.40 10.32 11.11 1,225,148 +0.60(+5.71%)
Jun 05, 2024 9.930 10.82 9.766 10.51 733,549 +0.64(+6.48%)
Jun 04, 2024 10.19 10.44 9.745 9.870 745,354 -0.42(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.