Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2940	0.2951	0.2825	0.2862	84,518	-0.00(-0.59%)
Apr 29, 2026	0.2901	0.2999	0.2700	0.2879	206,053	-0.01(-4.03%)
Apr 28, 2026	0.2910	0.3054	0.2751	0.3000	176,036	+0.00(+0.00%)
Apr 27, 2026	0.3100	0.3128	0.2607	0.3000	832,436	-0.00(-1.06%)
Apr 24, 2026	0.3310	0.3516	0.2900	0.3032	818,988	-0.04(-11.09%)
Apr 23, 2026	0.4480	0.4499	0.3023	0.3410	596,576	-0.10(-22.85%)
Apr 22, 2026	0.5130	0.5200	0.4100	0.4420	420,520	-0.10(-18.79%)
Apr 21, 2026	0.5588	0.5650	0.5300	0.5443	266,589	-0.03(-4.54%)
Apr 20, 2026	0.5760	0.5760	0.5120	0.5702	138,073	-0.00(-0.73%)
Apr 17, 2026	0.6912	0.6984	0.5410	0.5744	833,925	-0.12(-16.90%)
Apr 16, 2026	0.7600	0.7600	0.6600	0.6912	319,664	-0.07(-8.93%)
Apr 15, 2026	0.7930	0.8407	0.7116	0.7590	382,825	-0.01(-1.43%)
Apr 14, 2026	0.9500	0.9500	0.7600	0.7700	856,731	-0.18(-18.96%)
Apr 13, 2026	0.8095	0.9992	0.7300	0.9501	10,289,445	+0.31(+49.60%)
Apr 10, 2026	0.6000	0.6560	0.6000	0.6351	125,446	+0.02(+2.44%)
Apr 09, 2026	0.6200	0.6425	0.6080	0.6200	131,664	-0.03(-4.62%)
Apr 08, 2026	0.5970	0.6600	0.5970	0.6500	49,239	+0.01(+2.14%)
Apr 07, 2026	0.6230	0.6364	0.5653	0.6364	94,672	-0.03(-4.44%)
Apr 06, 2026	0.5968	0.7250	0.5968	0.6660	597,575	+0.10(+18.48%)
Apr 02, 2026	0.5470	0.6001	0.5400	0.5621	508,754	+0.02(+4.11%)
Apr 01, 2026	0.5400	0.5426	0.5294	0.5399	37,039	-0.01(-1.82%)
Mar 31, 2026	0.5510	0.5800	0.5250	0.5499	53,732	-0.02(-4.23%)
Mar 30, 2026	0.5900	0.5900	0.5250	0.5742	40,820	-0.02(-3.17%)
Mar 27, 2026	0.5798	0.6101	0.5500	0.5930	81,352	+0.00(+0.24%)
Mar 26, 2026	0.6278	0.6278	0.5683	0.5916	84,949	-0.05(-7.42%)
Mar 25, 2026	0.5300	0.6483	0.5320	0.6390	120,271	+0.11(+20.34%)
Mar 24, 2026	0.5445	0.5780	0.5223	0.5310	124,526	-0.07(-11.93%)
Mar 23, 2026	0.6850	0.7467	0.5550	0.6029	433,676	-0.18(-23.03%)
Mar 20, 2026	0.8000	0.8197	0.7500	0.7833	110,791	-0.02(-3.00%)
Mar 19, 2026	0.7500	0.8075	0.7500	0.8075	130,248	-0.01(-1.52%)
Mar 18, 2026	0.7700	0.8400	0.7700	0.8200	205,910	+0.03(+3.21%)
Mar 17, 2026	0.7995	0.8300	0.6300	0.7945	363,971	-0.02(-2.16%)
Mar 16, 2026	0.9000	0.9300	0.7820	0.8120	1,032,496	-0.09(-10.27%)
Mar 13, 2026	1.040	1.270	0.8430	0.9049	38,875,640	+0.07(+8.76%)
Mar 12, 2026	0.8100	0.9132	0.8001	0.8320	65,219	+0.01(+1.48%)
Mar 11, 2026	0.8000	0.8399	0.8000	0.8199	14,784	+0.03(+3.59%)
Mar 10, 2026	0.8313	0.8377	0.7909	0.7915	10,160	-0.01(-1.43%)
Mar 09, 2026	0.8200	0.8700	0.7900	0.8030	44,988	-0.01(-1.11%)
Mar 06, 2026	0.7951	0.8173	0.7951	0.8120	9,285	+0.02(+2.46%)
Mar 05, 2026	0.8090	0.8200	0.7920	0.7925	24,622	-0.00(-0.15%)
Mar 04, 2026	0.7775	0.8060	0.7700	0.7937	31,482	+0.01(+0.98%)
Mar 03, 2026	0.8099	0.8099	0.7401	0.7860	24,677	-0.02(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.