Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Drilling Tools International Corporation - Common Stock (NQ: DTI )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.430	3.440	3.340	3.360	29,822	-0.03(-0.88%)
Oct 29, 2024	3.320	3.465	3.210	3.390	81,360	+0.09(+2.73%)
Oct 28, 2024	3.330	3.400	3.280	3.300	37,777	+0.00(+0.00%)
Oct 25, 2024	3.340	3.418	3.220	3.300	36,751	-0.01(-0.30%)
Oct 24, 2024	3.350	3.430	3.120	3.310	54,226	-0.07(-2.07%)
Oct 23, 2024	3.410	3.450	3.260	3.380	59,925	+0.01(+0.30%)
Oct 22, 2024	3.430	3.430	3.280	3.370	33,819	-0.03(-0.88%)
Oct 21, 2024	3.490	3.518	3.340	3.400	15,742	-0.07(-2.02%)
Oct 18, 2024	3.430	3.555	3.320	3.470	59,778	+0.01(+0.29%)
Oct 17, 2024	3.620	3.620	3.380	3.460	66,917	-0.11(-3.08%)
Oct 16, 2024	3.400	3.630	3.400	3.570	22,921	+0.12(+3.48%)
Oct 15, 2024	3.500	3.590	3.420	3.450	25,459	-0.20(-5.48%)
Oct 14, 2024	3.700	3.710	3.490	3.650	19,835	-0.08(-2.14%)
Oct 11, 2024	3.250	3.840	3.250	3.730	71,604	+0.43(+13.03%)
Oct 10, 2024	3.570	3.690	3.110	3.300	150,214	-0.30(-8.33%)
Oct 09, 2024	3.730	3.730	3.590	3.600	13,765	-0.08(-2.17%)
Oct 08, 2024	3.790	3.790	3.650	3.680	23,816	-0.12(-3.16%)
Oct 07, 2024	3.730	3.905	3.670	3.800	106,981	+0.07(+1.88%)
Oct 04, 2024	3.730	3.890	3.650	3.730	44,987	+0.03(+0.81%)
Oct 03, 2024	3.640	3.730	3.585	3.700	15,420	+0.06(+1.65%)
Oct 02, 2024	3.670	3.790	3.630	3.640	21,892	+0.00(+0.00%)
Oct 01, 2024	3.650	3.670	3.550	3.640	17,820	-0.09(-2.41%)
Sep 30, 2024	3.770	3.770	3.680	3.730	6,464	-0.02(-0.53%)
Sep 27, 2024	3.760	3.760	3.710	3.750	21,398	-0.03(-0.79%)
Sep 26, 2024	3.780	3.830	3.700	3.780	13,750	+0.01(+0.27%)
Sep 25, 2024	3.860	3.905	3.690	3.770	38,622	-0.16(-4.07%)
Sep 24, 2024	3.920	3.930	3.850	3.930	14,834	+0.07(+1.81%)
Sep 23, 2024	4.180	4.180	3.750	3.860	51,536	-0.25(-6.08%)
Sep 20, 2024	4.130	4.130	4.000	4.110	91,472	-0.01(-0.24%)
Sep 19, 2024	4.210	4.210	4.040	4.120	24,119	+0.07(+1.73%)
Sep 18, 2024	3.950	4.170	3.930	4.050	29,469	+0.03(+0.75%)
Sep 17, 2024	4.020	4.110	3.960	4.020	41,095	+0.08(+2.03%)
Sep 16, 2024	3.950	4.040	3.830	3.940	11,391	+0.04(+1.03%)
Sep 13, 2024	3.780	3.910	3.780	3.900	21,091	+0.19(+5.12%)
Sep 12, 2024	3.710	3.710	3.563	3.710	25,186	+0.02(+0.54%)
Sep 11, 2024	3.710	3.850	3.580	3.690	31,411	+0.06(+1.65%)
Sep 10, 2024	3.510	3.670	3.400	3.630	25,818	-0.07(-1.89%)
Sep 09, 2024	3.820	3.880	3.660	3.700	28,662	-0.07(-1.86%)
Sep 06, 2024	3.910	3.950	3.680	3.770	43,176	-0.16(-4.07%)
Sep 05, 2024	3.970	3.980	3.850	3.930	38,448	-0.05(-1.26%)
Sep 04, 2024	4.140	4.140	3.950	3.980	12,400	-0.07(-1.73%)
Sep 03, 2024	4.070	4.100	3.940	4.050	16,553	-0.06(-1.46%)
Aug 30, 2024	4.000	4.110	3.895	4.110	30,418	+0.06(+1.48%)
Aug 29, 2024	4.030	4.140	4.020	4.050	22,322	+0.00(+0.00%)
Aug 28, 2024	4.130	4.130	4.000	4.050	18,085	+0.02(+0.50%)
Aug 27, 2024	4.160	4.210	4.000	4.030	11,161	-0.24(-5.62%)
Aug 26, 2024	3.920	4.290	3.910	4.270	67,385	+0.20(+4.91%)
Aug 23, 2024	3.800	4.170	3.800	4.070	22,402	+0.16(+4.09%)
Aug 22, 2024	3.940	4.045	3.910	3.910	26,757	-0.11(-2.74%)
Aug 21, 2024	4.020	4.120	3.941	4.020	55,996	+0.00(+0.00%)
Aug 20, 2024	4.140	4.140	3.890	4.020	47,597	-0.10(-2.43%)
Aug 19, 2024	4.300	4.326	3.900	4.120	37,141	-0.16(-3.74%)
Aug 16, 2024	4.290	4.470	4.220	4.280	33,087	-0.02(-0.47%)
Aug 15, 2024	3.890	4.314	3.760	4.300	65,742	+0.46(+11.98%)
Aug 14, 2024	4.100	4.140	3.770	3.840	78,221	-0.27(-6.46%)
Aug 13, 2024	4.100	4.260	3.900	4.105	89,866	-0.00(-0.12%)
Aug 12, 2024	4.290	4.330	4.100	4.110	38,909	-0.10(-2.38%)
Aug 09, 2024	4.300	4.325	4.075	4.210	33,941	-0.09(-2.09%)
Aug 08, 2024	4.260	4.548	4.130	4.300	55,139	+0.10(+2.38%)
Aug 07, 2024	4.170	4.420	4.170	4.200	28,894	+0.03(+0.72%)
Aug 06, 2024	4.210	4.580	4.066	4.170	43,375	-0.40(-8.75%)
Aug 05, 2024	4.520	4.630	4.110	4.570	250,775	-0.45(-8.96%)
Aug 02, 2024	5.340	5.595	4.970	5.020	48,197	-0.43(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.