Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.420 -0.210 (-4.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	4.450	4.520	4.350	4.420	26,012	-0.21(-4.54%)
Aug 01, 2024	4.720	4.720	4.550	4.630	18,471	-0.13(-2.73%)
Jul 31, 2024	4.750	4.790	4.710	4.760	11,287	+0.05(+1.06%)
Jul 30, 2024	4.770	4.780	4.660	4.710	16,546	-0.05(-1.05%)
Jul 29, 2024	4.730	4.780	4.645	4.760	19,221	-0.02(-0.42%)
Jul 26, 2024	4.790	4.820	4.740	4.780	13,079	+0.07(+1.49%)
Jul 25, 2024	4.620	4.800	4.600	4.710	33,630	-0.11(-2.28%)
Jul 24, 2024	4.790	4.841	4.780	4.820	8,680	+0.04(+0.84%)
Jul 23, 2024	4.850	4.850	4.760	4.780	24,707	-0.14(-2.85%)
Jul 22, 2024	4.900	4.930	4.830	4.920	32,622	+0.22(+4.68%)
Jul 19, 2024	4.770	4.770	4.680	4.700	20,995	-0.08(-1.67%)
Jul 18, 2024	4.910	4.910	4.750	4.780	23,012	+0.00(+0.00%)
Jul 17, 2024	4.760	4.830	4.740	4.780	27,691	+0.00(+0.00%)
Jul 16, 2024	4.740	4.800	4.710	4.780	30,757	-0.09(-1.85%)
Jul 15, 2024	4.890	4.920	4.860	4.870	35,655	-0.07(-1.42%)
Jul 12, 2024	4.920	4.980	4.890	4.940	51,545	-0.13(-2.56%)
Jul 11, 2024	4.890	5.110	4.878	5.070	50,998	-0.14(-2.69%)
Jul 10, 2024	5.260	5.310	5.170	5.210	62,506	+0.09(+1.76%)
Jul 09, 2024	5.210	5.210	5.048	5.120	41,821	-0.22(-4.12%)
Jul 08, 2024	5.410	5.435	5.280	5.340	72,938	+0.04(+0.75%)
Jul 05, 2024	5.370	5.390	5.250	5.300	41,931	+0.15(+2.91%)
Jul 03, 2024	5.030	5.160	5.030	5.150	24,569	+0.20(+4.04%)
Jul 02, 2024	4.890	4.960	4.890	4.950	31,358	+0.09(+1.85%)
Jul 01, 2024	4.840	4.928	4.800	4.860	40,701	+0.06(+1.25%)
Jun 28, 2024	4.700	4.820	4.660	4.800	108,556	+0.23(+5.03%)
Jun 27, 2024	4.600	4.610	4.514	4.570	34,509	-0.13(-2.77%)
Jun 26, 2024	4.670	4.750	4.650	4.700	39,410	-0.02(-0.42%)
Jun 25, 2024	4.610	4.750	4.600	4.720	59,687	+0.12(+2.61%)
Jun 24, 2024	4.540	4.650	4.510	4.600	29,914	+0.12(+2.68%)
Jun 21, 2024	4.540	4.560	4.460	4.480	43,422	-0.03(-0.67%)
Jun 20, 2024	4.530	4.530	4.440	4.510	359,525	+0.44(+10.81%)
Jun 18, 2024	4.050	4.110	4.035	4.070	139,773	-0.01(-0.25%)
Jun 17, 2024	4.030	4.120	3.940	4.080	197,652	-0.47(-10.33%)
Jun 14, 2024	4.510	4.550	4.440	4.550	52,224	-0.01(-0.22%)
Jun 13, 2024	4.650	4.650	4.480	4.560	74,843	-0.27(-5.49%)
Jun 12, 2024	4.920	4.960	4.800	4.825	81,278	+0.06(+1.15%)
Jun 11, 2024	4.780	4.790	4.710	4.770	43,955	+0.12(+2.58%)
Jun 10, 2024	4.720	4.720	4.600	4.650	73,506	-0.13(-2.72%)
Jun 07, 2024	4.880	4.880	4.780	4.780	28,269	-0.13(-2.65%)
Jun 06, 2024	4.870	4.949	4.866	4.910	27,543	-0.04(-0.81%)
Jun 05, 2024	4.890	4.970	4.833	4.950	33,681	+0.06(+1.23%)
Jun 04, 2024	4.880	4.950	4.840	4.890	48,881	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.