Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	46.56	47.17	46.40	47.12	3,792,762	+0.55(+1.18%)
Nov 26, 2025	45.93	46.62	45.93	46.57	5,576,275	+0.79(+1.73%)
Nov 25, 2025	46.27	46.36	45.45	45.78	6,968,843	-0.45(-0.97%)
Nov 24, 2025	45.99	46.53	45.29	46.23	16,674,162	+0.48(+1.05%)
Nov 21, 2025	45.46	46.09	45.38	45.75	7,010,929	+0.34(+0.75%)
Nov 20, 2025	45.67	45.96	45.27	45.41	7,563,592	-0.15(-0.33%)
Nov 19, 2025	46.35	46.46	45.41	45.56	7,332,789	-0.82(-1.77%)
Nov 18, 2025	46.58	46.85	46.21	46.38	7,870,877	-0.22(-0.47%)
Nov 17, 2025	46.20	46.88	46.01	46.60	6,633,144	+0.66(+1.44%)
Nov 14, 2025	45.53	46.20	45.19	45.94	9,104,340	+0.49(+1.08%)
Nov 13, 2025	45.87	46.26	45.38	45.45	7,267,420	-0.48(-1.05%)
Nov 12, 2025	45.45	46.22	45.31	45.93	8,593,518	+0.49(+1.08%)
Nov 11, 2025	45.61	45.75	45.27	45.44	6,757,051	-0.02(-0.04%)
Nov 10, 2025	45.75	46.07	45.07	45.46	7,480,459	-0.35(-0.76%)
Nov 07, 2025	45.56	46.39	45.42	45.81	7,783,235	+0.50(+1.09%)
Nov 06, 2025	45.75	46.10	45.27	45.31	6,539,483	-0.44(-0.95%)
Nov 05, 2025	46.21	46.49	45.73	45.75	9,804,013	-0.23(-0.50%)
Nov 04, 2025	47.03	47.58	45.21	45.98	13,613,681	+0.18(+0.39%)
Nov 03, 2025	45.45	45.99	44.90	45.80	9,798,551	+0.08(+0.17%)
Oct 31, 2025	46.32	46.42	45.65	45.72	8,792,512	-0.94(-2.02%)
Oct 30, 2025	46.90	47.25	46.59	46.66	6,594,678	-0.13(-0.28%)
Oct 29, 2025	47.03	47.45	46.58	46.79	12,036,445	-0.50(-1.05%)
Oct 28, 2025	47.77	47.77	47.15	47.29	7,798,171	-0.37(-0.77%)
Oct 27, 2025	47.48	47.67	47.18	47.65	7,748,268	+0.03(+0.07%)
Oct 24, 2025	47.44	47.69	47.13	47.62	6,351,139	+0.43(+0.91%)
Oct 23, 2025	47.86	47.98	47.01	47.19	11,613,504	-0.51(-1.06%)
Oct 22, 2025	47.52	48.09	47.36	47.69	6,708,703	+0.11(+0.23%)
Oct 21, 2025	47.83	47.88	47.16	47.58	5,390,210	-0.24(-0.50%)
Oct 20, 2025	47.63	47.87	47.27	47.82	4,505,660	+0.46(+0.96%)
Oct 17, 2025	47.13	47.65	46.95	47.37	7,619,603	+0.42(+0.89%)
Oct 16, 2025	47.32	47.65	46.85	46.95	5,315,068	-0.47(-0.98%)
Oct 15, 2025	47.05	47.47	46.97	47.42	6,012,665	+0.45(+0.95%)
Oct 14, 2025	46.91	47.22	46.76	46.97	5,241,129	+0.53(+1.13%)
Oct 13, 2025	46.57	46.69	46.10	46.44	5,237,778	-0.22(-0.47%)
Oct 10, 2025	46.34	46.94	46.24	46.66	6,031,914	+0.41(+0.88%)
Oct 09, 2025	46.35	46.56	46.12	46.26	4,544,116	+0.04(+0.09%)
Oct 08, 2025	46.49	46.51	45.66	46.22	5,264,364	-0.17(-0.36%)
Oct 07, 2025	45.90	46.65	45.49	46.38	6,906,197	+1.09(+2.41%)
Oct 06, 2025	44.92	45.33	44.73	45.29	6,344,858	+0.35(+0.77%)
Oct 03, 2025	44.55	45.24	44.50	44.95	4,787,277	+0.37(+0.82%)
Oct 02, 2025	44.49	44.72	44.16	44.58	11,535,762	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.