Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	45.51	45.51	44.13	44.67	9,211,367	-0.27(-0.60%)
Jul 31, 2025	43.95	44.97	43.90	44.94	11,537,130	+0.68(+1.54%)
Jul 30, 2025	44.35	44.66	44.10	44.26	6,647,626	-0.04(-0.09%)
Jul 29, 2025	43.58	44.33	43.33	44.30	5,226,520	+0.89(+2.05%)
Jul 28, 2025	43.91	43.93	43.25	43.41	5,928,719	-0.58(-1.32%)
Jul 25, 2025	43.85	44.02	43.71	43.99	3,894,717	+0.26(+0.58%)
Jul 24, 2025	43.49	43.97	43.37	43.73	4,661,625	+0.24(+0.56%)
Jul 23, 2025	44.64	44.64	43.45	43.49	7,289,332	-0.96(-2.16%)
Jul 22, 2025	43.91	44.74	43.82	44.45	4,628,376	+0.72(+1.65%)
Jul 21, 2025	43.40	43.96	43.34	43.73	5,093,553	+0.33(+0.76%)
Jul 18, 2025	43.01	43.55	42.89	43.40	5,669,787	+0.45(+1.05%)
Jul 17, 2025	42.70	43.23	42.70	42.95	4,914,102	+0.10(+0.23%)
Jul 16, 2025	42.95	43.04	42.47	42.85	4,581,758	-0.10(-0.23%)
Jul 15, 2025	43.35	43.36	42.74	42.95	5,059,994	-0.48(-1.11%)
Jul 14, 2025	43.49	43.80	43.07	43.43	4,363,139	-0.08(-0.18%)
Jul 11, 2025	43.34	43.76	43.09	43.51	5,077,217	-0.12(-0.28%)
Jul 10, 2025	43.01	43.68	42.86	43.63	4,370,152	+0.49(+1.14%)
Jul 09, 2025	43.00	43.26	42.82	43.14	4,522,275	+0.14(+0.33%)
Jul 08, 2025	42.85	43.14	42.49	43.00	6,406,841	-0.17(-0.39%)
Jul 07, 2025	43.17	43.23	42.92	43.17	4,155,727	+0.04(+0.09%)
Jul 03, 2025	42.99	43.33	42.89	43.13	3,602,325	+0.21(+0.49%)
Jul 02, 2025	43.15	43.32	42.54	42.92	5,127,833	-0.49(-1.13%)
Jul 01, 2025	43.90	44.05	43.23	43.41	7,123,410	-0.01(-0.02%)
Jun 30, 2025	42.69	43.46	42.66	43.42	7,186,403	+0.51(+1.19%)
Jun 27, 2025	42.60	43.09	42.39	42.91	7,322,646	+0.40(+0.94%)
Jun 26, 2025	42.41	42.71	42.23	42.51	4,543,569	+0.22(+0.52%)
Jun 25, 2025	42.92	42.94	42.23	42.29	4,607,425	-0.81(-1.88%)
Jun 24, 2025	43.05	43.30	42.86	43.10	4,835,528	-0.10(-0.23%)
Jun 23, 2025	42.90	43.29	42.76	43.20	5,131,456	+0.60(+1.41%)
Jun 20, 2025	42.52	42.87	42.33	42.60	12,635,002	+0.23(+0.54%)
Jun 18, 2025	42.51	42.55	42.18	42.37	4,343,244	-0.02(-0.05%)
Jun 17, 2025	42.75	42.75	42.26	42.39	3,676,745	-0.29(-0.68%)
Jun 16, 2025	43.25	43.49	42.44	42.68	4,796,137	-0.57(-1.32%)
Jun 13, 2025	43.57	43.69	43.13	43.25	5,163,868	-0.39(-0.89%)
Jun 12, 2025	43.03	43.74	43.00	43.64	7,719,824	+0.76(+1.77%)
Jun 11, 2025	42.77	43.04	42.56	42.88	6,526,283	-0.04(-0.09%)
Jun 10, 2025	42.28	42.92	42.15	42.92	6,366,127	+0.72(+1.71%)
Jun 09, 2025	42.40	42.68	42.11	42.20	8,031,367	-0.42(-0.99%)
Jun 06, 2025	42.95	43.03	42.36	42.62	7,264,662	-0.24(-0.56%)
Jun 05, 2025	42.75	43.09	42.49	42.86	5,804,869	+0.11(+0.26%)
Jun 04, 2025	43.46	43.52	42.73	42.75	5,537,376	-0.71(-1.63%)
Jun 03, 2025	43.79	43.89	42.90	43.46	7,448,073	-0.33(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.