Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				10.61	0	-0.38(-3.46%)
Dec 03, 2025				10.99	0	+0.39(+3.68%)
Dec 02, 2025	10.60	10.60	10.60	10.60	1,529	-0.03(-0.28%)
Nov 05, 2025				10.63	1,724	+0.08(+0.76%)
Nov 04, 2025	10.48	10.55	10.45	10.55	3,036	+0.00(+0.00%)
Oct 31, 2025				10.55	2	+0.09(+0.86%)
Oct 21, 2025				10.46	0	+0.00(+0.00%)
Oct 14, 2025				10.46	0	+0.00(+0.00%)
Oct 13, 2025	10.46	10.46	10.46	10.46	104	-0.01(-0.10%)
Oct 07, 2025				10.47	0	+0.05(+0.48%)
Oct 06, 2025	10.42	10.43	10.37	10.42	25,584	+0.00(+0.00%)
Oct 03, 2025	10.42	10.42	10.42	10.42	343	+0.02(+0.19%)
Oct 02, 2025	10.45	10.45	10.39	10.40	26,265	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.