Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				2.950	0	+0.62(+26.61%)
Jul 15, 2025	2.250	2.380	1.800	2.330	13,945	-0.22(-8.63%)
Jul 11, 2025				2.550	2	+0.47(+22.60%)
Jul 10, 2025	2.400	2.400	2.080	2.080	2,302	-0.62(-22.96%)
Jul 08, 2025				2.700	2	+0.10(+3.85%)
Jul 07, 2025	2.600	2.600	2.600	2.600	301	-0.10(-3.70%)
Jul 03, 2025	2.410	2.730	2.310	2.700	1,367	+0.17(+6.72%)
Jun 30, 2025				2.530	709	-1.67(-39.76%)
Jun 20, 2025				4.200	110	+0.24(+6.06%)
Jun 18, 2025	3.460	4.250	3.410	3.960	1,534	-0.10(-2.46%)
Jun 16, 2025				4.060	200	-0.44(-9.78%)
Jun 12, 2025				4.500	173	-0.67(-12.96%)
Jun 06, 2025				5.170	1	+1.00(+23.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.