Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				10.69	99	+0.11(+1.04%)
Mar 13, 2026	10.53	10.58	10.53	10.58	1,319	+0.05(+0.47%)
Mar 12, 2026	10.55	10.55	10.53	10.53	841	-0.04(-0.38%)
Mar 11, 2026	10.58	10.58	10.53	10.57	800	+0.06(+0.57%)
Mar 10, 2026	10.53	10.54	10.50	10.51	1,647	-0.05(-0.47%)
Mar 02, 2026				10.56	4	-0.05(-0.47%)
Feb 03, 2026				10.61	0	+0.13(+1.24%)
Feb 02, 2026	10.48	10.48	10.48	10.48	100	-0.08(-0.76%)
Jan 26, 2026				10.56	5	+0.08(+0.76%)
Jan 23, 2026	10.48	10.48	10.48	10.48	100	-0.12(-1.13%)
Jan 22, 2026	10.50	10.60	10.50	10.60	4,621	-0.15(-1.40%)
Jan 13, 2026				10.75	0	+0.21(+1.99%)
Jan 07, 2026				10.54	0	+0.04(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.