Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.10	42.15	41.10	42.10	147,517	+0.65(+1.57%)
Jan 29, 2026	41.77	42.91	40.83	41.45	153,700	-0.61(-1.45%)
Jan 28, 2026	42.60	42.85	41.89	42.06	87,539	-0.52(-1.22%)
Jan 27, 2026	42.40	42.96	42.35	42.58	84,244	+0.28(+0.66%)
Jan 26, 2026	41.73	42.85	41.69	42.30	106,530	+0.42(+1.00%)
Jan 23, 2026	43.12	43.40	41.59	41.88	97,085	-1.53(-3.52%)
Jan 22, 2026	43.32	44.32	43.19	43.41	116,730	+0.03(+0.07%)
Jan 21, 2026	41.30	43.38	41.30	43.38	173,374	+2.35(+5.73%)
Jan 20, 2026	40.82	42.37	40.82	41.03	148,167	-0.48(-1.16%)
Jan 16, 2026	41.46	41.92	41.22	41.51	134,522	+0.01(+0.02%)
Jan 15, 2026	40.34	41.58	40.34	41.50	107,667	+1.06(+2.62%)
Jan 14, 2026	39.43	40.53	39.15	40.44	115,699	+1.07(+2.72%)
Jan 13, 2026	39.72	39.72	39.18	39.37	70,700	-0.30(-0.74%)
Jan 12, 2026	39.40	39.77	39.03	39.66	63,924	+0.05(+0.11%)
Jan 09, 2026	40.18	40.33	39.59	39.62	86,999	-0.48(-1.18%)
Jan 08, 2026	38.89	40.48	38.89	40.09	110,729	+0.96(+2.47%)
Jan 07, 2026	39.51	39.51	38.75	39.13	84,159	-0.23(-0.58%)
Jan 06, 2026	39.02	39.36	38.69	39.36	129,264	+0.12(+0.31%)
Jan 05, 2026	38.55	39.94	38.15	39.24	104,724	+0.61(+1.58%)
Jan 02, 2026	39.00	39.79	38.42	38.63	81,827	-0.37(-0.95%)
Dec 31, 2025	39.54	40.07	37.82	39.00	88,629	-0.41(-1.04%)
Dec 30, 2025	39.68	39.69	39.25	39.41	86,687	-0.31(-0.77%)
Dec 29, 2025	40.18	40.18	39.35	39.72	104,243	-0.28(-0.71%)
Dec 26, 2025	40.13	40.48	39.56	40.00	96,957	-0.12(-0.30%)
Dec 24, 2025	40.41	40.66	40.11	40.12	51,096	-0.29(-0.72%)
Dec 23, 2025	40.50	40.80	40.35	40.41	75,901	-0.35(-0.86%)
Dec 22, 2025	41.30	41.81	40.73	40.76	101,698	-0.41(-1.00%)
Dec 19, 2025	42.12	42.12	40.89	41.17	278,970	-1.09(-2.58%)
Dec 18, 2025	42.60	42.81	41.92	42.26	156,731	+0.11(+0.26%)
Dec 17, 2025	42.30	42.64	41.88	42.15	70,326	-0.13(-0.31%)
Dec 16, 2025	42.42	42.85	42.23	42.28	77,704	-0.00(-0.01%)
Dec 15, 2025	42.15	42.45	41.73	42.28	116,696	+0.31(+0.75%)
Dec 12, 2025	42.29	42.49	41.66	41.97	100,898	-0.06(-0.14%)
Dec 11, 2025	41.50	42.11	41.18	42.03	91,978	+0.52(+1.25%)
Dec 10, 2025	40.24	41.70	40.24	41.51	124,473	+1.33(+3.31%)
Dec 09, 2025	40.20	40.54	39.88	40.18	49,316	+0.25(+0.63%)
Dec 08, 2025	40.04	40.28	39.81	39.93	60,057	+0.08(+0.20%)
Dec 05, 2025	40.05	40.46	39.70	39.85	87,796	-0.43(-1.07%)
Dec 04, 2025	40.13	40.73	40.02	40.28	121,035	-0.07(-0.17%)
Dec 03, 2025	38.99	40.37	38.99	40.35	83,691	+1.60(+4.13%)
Dec 02, 2025	38.89	39.05	38.63	38.75	49,685	+0.10(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.