Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	59.91	59.91	59.90	59.91	234,203	+0.03(+0.05%)
Nov 26, 2025	59.88	59.89	59.88	59.88	648,234	+0.01(+0.02%)
Nov 25, 2025	59.86	59.88	59.86	59.87	505,760	+0.01(+0.02%)
Nov 24, 2025	59.85	59.87	59.85	59.86	809,710	+0.01(+0.01%)
Nov 21, 2025	59.85	59.86	59.85	59.86	1,115,020	+0.02(+0.03%)
Nov 20, 2025	59.82	59.84	59.82	59.84	971,934	+0.02(+0.04%)
Nov 19, 2025	59.80	59.83	59.80	59.82	485,120	+0.01(+0.02%)
Nov 18, 2025	59.80	59.81	59.80	59.80	1,440,974	+0.00(+0.00%)
Nov 17, 2025	59.78	59.80	59.78	59.80	679,488	+0.02(+0.03%)
Nov 14, 2025	59.78	59.79	59.78	59.78	862,792	+0.02(+0.03%)
Nov 13, 2025	59.76	59.78	59.76	59.76	498,208	-0.01(-0.02%)
Nov 12, 2025	59.79	59.79	59.77	59.78	878,218	-0.00(-0.01%)
Nov 11, 2025	59.76	59.78	59.76	59.78	345,520	+0.02(+0.03%)
Nov 10, 2025	59.75	59.77	59.75	59.76	689,463	+0.00(+0.01%)
Nov 07, 2025	59.75	59.76	59.74	59.76	560,821	+0.01(+0.02%)
Nov 06, 2025	59.71	59.75	59.71	59.74	1,001,680	+0.02(+0.03%)
Nov 05, 2025	59.73	59.73	59.71	59.72	1,003,583	+0.00(+0.00%)
Nov 04, 2025	59.72	59.73	59.70	59.72	844,162	+0.01(+0.02%)
Nov 03, 2025	59.70	59.71	59.69	59.71	802,482	+0.00(+0.00%)
Oct 31, 2025	59.70	59.71	59.69	59.71	577,573	+0.03(+0.06%)
Oct 30, 2025	59.69	59.69	59.67	59.68	664,200	-0.02(-0.04%)
Oct 29, 2025	59.71	59.73	59.69	59.70	511,833	-0.02(-0.03%)
Oct 28, 2025	59.70	59.72	59.70	59.72	501,499	+0.01(+0.02%)
Oct 27, 2025	59.70	59.71	59.70	59.71	579,328	+0.00(+0.01%)
Oct 24, 2025	59.70	59.71	59.70	59.71	432,632	+0.02(+0.04%)
Oct 23, 2025	59.68	59.69	59.67	59.68	492,249	-0.01(-0.02%)
Oct 22, 2025	59.67	59.69	59.67	59.69	472,927	+0.02(+0.03%)
Oct 21, 2025	59.68	59.69	59.67	59.67	550,213	+0.01(+0.02%)
Oct 20, 2025	59.68	59.68	59.65	59.66	348,842	+0.00(+0.00%)
Oct 17, 2025	59.68	59.68	59.66	59.66	601,237	+0.01(+0.01%)
Oct 16, 2025	59.62	59.66	59.62	59.66	679,237	+0.03(+0.06%)
Oct 15, 2025	59.62	59.63	59.62	59.62	427,374	+0.01(+0.02%)
Oct 14, 2025	59.61	59.64	59.60	59.61	714,653	+0.00(+0.00%)
Oct 13, 2025	59.59	59.63	59.43	59.61	426,127	+0.01(+0.02%)
Oct 10, 2025	59.58	59.61	59.58	59.60	732,391	+0.04(+0.07%)
Oct 09, 2025	59.55	59.57	59.55	59.56	583,043	-0.01(-0.01%)
Oct 08, 2025	59.55	59.57	59.55	59.56	550,995	+0.01(+0.02%)
Oct 07, 2025	59.56	59.56	59.54	59.55	731,434	+0.00(+0.00%)
Oct 06, 2025	59.55	59.56	59.55	59.55	492,565	-0.01(-0.02%)
Oct 03, 2025	59.56	59.56	59.55	59.56	561,668	+0.03(+0.05%)
Oct 02, 2025	59.52	59.52	59.52	59.53	821,123	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.