Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	49.19	50.57	46.01	46.74	510,398	-7.12(-13.23%)
Jan 29, 2026	57.00	57.00	52.01	53.87	396,845	-2.69(-4.76%)
Jan 28, 2026	56.46	56.58	54.81	56.56	187,959	+1.51(+2.74%)
Jan 27, 2026	55.56	55.56	52.39	55.05	191,467	+0.67(+1.23%)
Jan 26, 2026	56.89	56.97	54.21	54.38	328,716	+0.25(+0.45%)
Jan 23, 2026	53.66	54.44	52.92	54.13	223,568	+1.23(+2.32%)
Jan 22, 2026	50.08	53.43	50.08	52.91	160,951	+2.26(+4.46%)
Jan 21, 2026	53.11	53.11	50.05	50.65	310,851	-0.66(-1.28%)
Jan 20, 2026	50.68	51.38	50.05	51.30	244,986	+3.37(+7.02%)
Jan 16, 2026	47.71	48.00	46.61	47.94	83,226	+0.00(+0.00%)
Jan 15, 2026	47.50	48.25	47.03	47.94	98,902	+0.10(+0.21%)
Jan 14, 2026	48.14	48.20	47.09	47.84	86,848	+0.50(+1.06%)
Jan 13, 2026	47.60	48.45	47.28	47.34	110,061	-0.26(-0.55%)
Jan 12, 2026	47.20	47.95	47.00	47.60	125,785	+1.81(+3.95%)
Jan 09, 2026	46.00	46.19	45.19	45.79	75,150	+0.25(+0.55%)
Jan 08, 2026	44.96	45.55	44.51	45.54	46,927	-0.24(-0.52%)
Jan 07, 2026	45.24	45.78	44.08	45.78	59,180	-0.13(-0.28%)
Jan 06, 2026	45.38	46.24	45.00	45.91	121,429	+1.26(+2.82%)
Jan 05, 2026	44.24	45.71	44.24	44.65	156,171	+1.55(+3.60%)
Jan 02, 2026	43.96	44.42	42.02	43.10	122,321	-0.59(-1.35%)
Dec 31, 2025	43.71	45.78	43.54	43.69	51,917	-0.32(-0.73%)
Dec 30, 2025	45.14	45.14	43.72	44.01	92,065	+0.59(+1.36%)
Dec 29, 2025	45.33	45.33	43.09	43.42	199,174	-2.95(-6.36%)
Dec 26, 2025	46.53	46.56	45.44	46.37	115,731	+1.00(+2.20%)
Dec 24, 2025	46.03	46.03	44.78	45.37	32,163	-0.32(-0.69%)
Dec 23, 2025	45.97	45.97	44.93	45.69	82,896	-0.20(-0.43%)
Dec 22, 2025	44.98	46.34	44.98	45.88	96,817	+1.80(+4.07%)
Dec 19, 2025	43.40	44.46	43.40	44.09	61,664	+0.88(+2.05%)
Dec 18, 2025	43.06	43.78	42.62	43.20	65,841	-0.27(-0.63%)
Dec 17, 2025	43.56	43.90	42.88	43.48	76,905	+0.48(+1.10%)
Dec 16, 2025	43.42	43.56	42.49	43.00	38,426	+0.24(+0.56%)
Dec 15, 2025	44.49	44.49	42.37	42.76	72,716	-0.72(-1.66%)
Dec 12, 2025	45.03	45.03	42.54	43.48	95,956	-0.18(-0.41%)
Dec 11, 2025	42.41	44.11	42.10	43.66	103,497	+1.71(+4.07%)
Dec 10, 2025	40.99	42.15	40.64	41.96	37,990	+0.75(+1.81%)
Dec 09, 2025	40.55	41.29	40.34	41.21	69,170	+1.11(+2.76%)
Dec 08, 2025	41.29	41.29	40.00	40.10	41,229	-0.56(-1.38%)
Dec 05, 2025	41.57	41.75	40.50	40.66	55,328	+0.00(+0.00%)
Dec 04, 2025	39.90	40.74	39.90	40.66	27,189	+0.14(+0.35%)
Dec 03, 2025	41.22	41.40	39.88	40.52	57,913	-0.26(-0.63%)
Dec 02, 2025	40.76	41.12	39.65	40.78	45,205	-0.37(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.