Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.00	34.25	34.00	34.25	217	+0.43(+1.26%)
Feb 05, 2026	33.80	33.83	33.80	33.83	3,726	-0.38(-1.12%)
Feb 04, 2026	34.21	34.21	34.21	34.21	34	-0.08(-0.23%)
Feb 03, 2026	34.29	34.29	34.29	34.29	38	-0.99(-2.80%)
Feb 02, 2026	35.27	35.27	35.27	35.27	44	+0.15(+0.42%)
Jan 30, 2026	35.13	35.13	35.13	35.13	152	-0.26(-0.73%)
Jan 29, 2026	35.35	35.39	35.35	35.39	295	-0.19(-0.52%)
Jan 28, 2026	35.57	35.57	35.57	35.57	48	+0.24(+0.67%)
Jan 27, 2026	35.44	35.44	35.33	35.33	388	-0.52(-1.45%)
Jan 26, 2026	35.85	35.85	35.85	35.85	36	+0.19(+0.52%)
Jan 23, 2026	35.67	35.67	35.67	35.67	100	+0.03(+0.08%)
Jan 22, 2026	35.64	35.64	35.64	35.64	88	+0.30(+0.86%)
Jan 21, 2026	35.29	35.34	35.29	35.34	2,146	+0.26(+0.75%)
Jan 20, 2026	35.24	35.24	35.05	35.07	2,301	-0.72(-2.00%)
Jan 16, 2026	35.79	35.79	35.79	35.79	100	+0.02(+0.07%)
Jan 15, 2026	35.76	35.76	35.76	35.76	44	+0.17(+0.47%)
Jan 14, 2026	35.60	35.60	35.60	35.60	11	-0.16(-0.44%)
Jan 13, 2026	35.97	35.97	35.74	35.76	4,039	-0.40(-1.10%)
Jan 12, 2026	36.16	36.16	36.16	36.16	104	+0.05(+0.14%)
Jan 09, 2026	36.05	36.10	36.04	36.10	10,794	+0.08(+0.23%)
Jan 08, 2026	36.02	36.02	36.02	36.02	99	+0.05(+0.15%)
Jan 07, 2026	36.03	36.08	35.97	35.97	359	-0.04(-0.12%)
Jan 06, 2026	35.85	36.01	35.85	36.01	368	+0.34(+0.95%)
Jan 05, 2026	35.67	35.67	35.67	35.67	64	+0.39(+1.10%)
Jan 02, 2026	35.62	35.62	35.28	35.28	683	-0.16(-0.45%)
Dec 31, 2025	35.44	35.44	35.44	35.44	100	-0.19(-0.53%)
Dec 30, 2025	35.63	35.66	35.63	35.63	1,863	-0.05(-0.15%)
Dec 29, 2025	35.68	35.68	35.68	35.68	27	-0.10(-0.28%)
Dec 26, 2025	35.72	35.78	35.72	35.78	344	+0.10(+0.28%)
Dec 24, 2025	35.65	35.68	35.65	35.68	1,220	+0.08(+0.24%)
Dec 23, 2025	35.57	35.60	35.57	35.60	312	+0.18(+0.52%)
Dec 22, 2025	35.41	35.41	35.41	35.41	54	+0.32(+0.91%)
Dec 19, 2025	35.10	35.10	35.10	35.10	100	+0.27(+0.77%)
Dec 18, 2025	34.93	34.93	34.83	34.83	141	+0.28(+0.81%)
Dec 17, 2025	34.55	34.55	34.55	34.55	12	-0.39(-1.11%)
Dec 16, 2025	34.94	34.94	34.94	34.94	32	-0.02(-0.07%)
Dec 15, 2025	34.96	34.96	34.96	34.96	29	+0.01(+0.04%)
Dec 12, 2025	34.95	34.95	34.95	34.95	100	-0.18(-0.52%)
Dec 11, 2025	34.99	35.13	34.99	35.13	2,310	+0.20(+0.58%)
Dec 10, 2025	34.79	34.93	34.79	34.93	289	+0.14(+0.40%)
Dec 09, 2025	34.86	34.86	34.79	34.79	1,122	+0.02(+0.04%)
Dec 08, 2025	35.04	35.04	34.71	34.77	451	-0.18(-0.52%)
Dec 05, 2025	34.95	34.95	34.95	34.95	100	+0.05(+0.14%)
Dec 04, 2025	35.04	35.04	34.84	34.90	3,335	-0.02(-0.06%)
Dec 03, 2025	34.93	34.97	34.93	34.93	5,032	+0.15(+0.43%)
Dec 02, 2025	34.78	34.78	34.78	34.78	99	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.