Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	28.40	28.74	26.50	27.23	112,685	-1.42(-4.96%)
Feb 03, 2026	30.15	30.15	27.90	28.65	76,103	-0.40(-1.38%)
Feb 02, 2026	27.98	29.09	27.72	29.05	25,335	+0.90(+3.20%)
Jan 30, 2026	27.20	28.33	27.20	28.15	24,768	+0.02(+0.07%)
Jan 29, 2026	28.65	28.65	26.25	28.13	28,670	+0.33(+1.20%)
Jan 28, 2026	27.59	28.00	27.35	27.80	17,191	+0.25(+0.90%)
Jan 27, 2026	28.18	28.18	27.46	27.55	19,660	+0.21(+0.79%)
Jan 26, 2026	26.32	27.71	26.28	27.34	11,384	+0.94(+3.56%)
Jan 23, 2026	27.10	27.62	26.40	26.40	11,192	-0.53(-1.98%)
Jan 22, 2026	27.10	27.60	26.64	26.93	14,023	+0.37(+1.38%)
Jan 21, 2026	25.41	27.10	25.41	26.56	25,466	+1.01(+3.95%)
Jan 20, 2026	25.30	26.55	25.30	25.55	29,316	-1.43(-5.28%)
Jan 16, 2026	27.49	27.49	26.74	26.98	10,583	-0.34(-1.25%)
Jan 15, 2026	28.16	28.16	27.17	27.32	17,329	-0.54(-1.95%)
Jan 14, 2026	27.51	27.99	27.02	27.86	16,617	-0.01(-0.02%)
Jan 13, 2026	27.95	28.66	27.68	27.87	28,964	+0.49(+1.81%)
Jan 12, 2026	26.50	27.37	26.20	27.37	16,569	+0.61(+2.28%)
Jan 09, 2026	26.69	27.09	26.69	26.76	14,418	+0.51(+1.93%)
Jan 08, 2026	27.45	27.45	25.76	26.25	11,045	+0.54(+2.09%)
Jan 07, 2026	24.88	26.33	24.88	25.72	21,514	+1.16(+4.73%)
Jan 06, 2026	25.48	25.48	24.34	24.55	8,881	-0.35(-1.40%)
Jan 05, 2026	25.00	25.04	24.75	24.90	9,068	+0.26(+1.06%)
Jan 02, 2026	25.04	25.55	24.04	24.64	6,516	+0.22(+0.89%)
Dec 31, 2025	24.54	24.59	24.34	24.42	2,845	-0.13(-0.51%)
Dec 30, 2025	23.99	24.84	23.99	24.55	6,775	+0.04(+0.17%)
Dec 29, 2025	24.39	24.55	24.16	24.51	10,336	+0.06(+0.23%)
Dec 26, 2025	24.60	24.60	24.25	24.45	4,480	-0.17(-0.68%)
Dec 24, 2025	24.48	24.62	24.23	24.62	6,154	-0.10(-0.42%)
Dec 23, 2025	24.02	24.77	24.02	24.72	14,158	+0.76(+3.19%)
Dec 22, 2025	24.41	24.41	23.34	23.96	10,876	+0.48(+2.03%)
Dec 19, 2025	22.74	23.48	22.73	23.48	9,600	+0.64(+2.80%)
Dec 18, 2025	22.43	23.05	22.38	22.84	13,002	+0.82(+3.72%)
Dec 17, 2025	23.15	23.15	21.98	22.02	15,645	-1.54(-6.55%)
Dec 16, 2025	23.08	24.06	23.08	23.57	3,529	-0.21(-0.89%)
Dec 15, 2025	23.76	23.86	23.40	23.78	7,631	-0.17(-0.70%)
Dec 12, 2025	24.54	24.54	23.50	23.95	10,805	-0.60(-2.42%)
Dec 11, 2025	25.80	25.80	23.92	24.54	5,510	-1.22(-4.74%)
Dec 10, 2025	25.34	25.95	25.23	25.77	10,272	+0.51(+2.03%)
Dec 09, 2025	24.75	25.40	24.48	25.25	15,127	+0.59(+2.40%)
Dec 08, 2025	26.09	26.09	24.43	24.66	17,121	-1.33(-5.12%)
Dec 05, 2025	26.19	26.19	25.64	25.99	20,504	+0.70(+2.75%)
Dec 04, 2025	26.19	26.19	25.11	25.30	9,618	-0.49(-1.92%)
Dec 03, 2025	25.60	26.05	25.00	25.79	12,308	+0.64(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.