Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	27.80	27.84	27.70	27.70	744,353	-0.18(-0.65%)
Mar 09, 2026	27.70	27.90	27.68	27.89	605,789	+0.16(+0.56%)
Mar 06, 2026	27.67	27.83	27.64	27.73	541,777	-0.07(-0.24%)
Mar 05, 2026	27.76	27.82	27.75	27.80	232,890	-0.11(-0.39%)
Mar 04, 2026	27.94	27.95	27.89	27.90	109,194	-0.06(-0.20%)
Mar 03, 2026	27.85	28.00	27.84	27.96	1,670,972	-0.04(-0.14%)
Mar 02, 2026	28.08	28.08	27.94	28.00	392,453	-0.21(-0.74%)
Feb 27, 2026	28.17	28.23	28.16	28.21	200,093	+0.13(+0.46%)
Feb 26, 2026	28.03	28.10	28.03	28.08	199,663	+0.09(+0.32%)
Feb 25, 2026	27.98	28.04	27.98	27.99	120,290	-0.03(-0.11%)
Feb 24, 2026	28.03	28.04	27.98	28.02	1,963,043	+0.02(+0.09%)
Feb 23, 2026	27.94	28.04	27.94	28.00	120,998	+0.09(+0.34%)
Feb 20, 2026	27.95	27.95	27.84	27.90	478,558	-0.03(-0.12%)
Feb 19, 2026	27.90	27.95	27.88	27.94	264,206	+0.03(+0.13%)
Feb 18, 2026	27.94	27.97	27.90	27.90	947,551	-0.08(-0.30%)
Feb 17, 2026	28.01	28.03	27.97	27.99	9,197,253	+0.03(+0.12%)
Feb 13, 2026	27.94	27.98	27.93	27.95	391,759	+0.11(+0.39%)
Feb 12, 2026	27.67	27.85	27.67	27.84	1,137,253	+0.24(+0.86%)
Feb 11, 2026	27.60	27.69	27.59	27.60	1,218,240	-0.10(-0.36%)
Feb 10, 2026	27.66	27.72	27.66	27.70	777,112	+0.19(+0.71%)
Feb 09, 2026	27.48	27.53	27.44	27.51	677,015	-0.01(-0.04%)
Feb 06, 2026	27.54	27.54	27.46	27.52	1,824,961	+0.00(+0.02%)
Feb 05, 2026	27.40	27.51	27.38	27.51	169,578	+0.20(+0.73%)
Feb 04, 2026	27.31	27.34	27.30	27.31	117,470	-0.02(-0.09%)
Feb 03, 2026	27.28	27.35	27.27	27.34	86,497	+0.04(+0.15%)
Feb 02, 2026	27.40	27.40	27.30	27.30	101,696	-0.09(-0.31%)
Jan 30, 2026	27.39	27.43	27.37	27.38	125,458	-0.05(-0.20%)
Jan 29, 2026	27.33	27.46	27.33	27.44	142,708	+0.04(+0.16%)
Jan 28, 2026	27.42	27.42	27.35	27.40	119,435	-0.05(-0.19%)
Jan 27, 2026	27.50	27.53	27.43	27.45	154,478	-0.09(-0.33%)
Jan 26, 2026	27.54	27.56	27.51	27.54	115,838	+0.08(+0.29%)
Jan 23, 2026	27.44	27.48	27.39	27.46	138,206	+0.04(+0.15%)
Jan 22, 2026	27.35	27.42	27.32	27.42	397,136	+0.07(+0.26%)
Jan 21, 2026	27.27	27.38	27.23	27.35	217,643	+0.12(+0.44%)
Jan 20, 2026	27.24	27.30	27.22	27.23	103,373	-0.22(-0.79%)
Jan 16, 2026	27.52	27.54	27.42	27.45	397,765	-0.12(-0.42%)
Jan 15, 2026	27.62	27.63	27.56	27.56	354,452	-0.03(-0.09%)
Jan 14, 2026	27.51	27.61	27.51	27.59	60,556	+0.10(+0.36%)
Jan 13, 2026	27.52	27.52	27.45	27.49	69,705	+0.04(+0.14%)
Jan 12, 2026	27.42	27.50	27.42	27.45	103,054	-0.05(-0.19%)
Jan 09, 2026	27.41	27.51	27.37	27.50	1,677,878	+0.09(+0.33%)
Jan 08, 2026	27.42	27.45	27.40	27.41	457,555	-0.09(-0.34%)
Jan 07, 2026	27.52	27.55	27.45	27.50	140,885	+0.09(+0.32%)
Jan 06, 2026	27.39	27.42	27.34	27.42	161,989	-0.01(-0.05%)
Jan 05, 2026	27.38	27.45	27.37	27.43	292,961	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.