Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.530 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.552 2.552 2.520 2.530 54,572 -0.01(-0.39%)
Oct 03, 2024 2.560 2.580 2.540 2.540 30,004 -0.01(-0.40%)
Oct 02, 2024 2.570 2.583 2.540 2.550 18,677 +0.00(+0.01%)
Oct 01, 2024 2.580 2.580 2.550 2.550 34,072 -0.03(-1.16%)
Sep 30, 2024 2.560 2.590 2.560 2.580 14,447 +0.01(+0.39%)
Sep 27, 2024 2.570 2.600 2.555 2.570 77,389 -0.01(-0.39%)
Sep 26, 2024 2.570 2.590 2.560 2.580 22,057 +0.02(+0.78%)
Sep 25, 2024 2.580 2.590 2.560 2.560 27,672 +0.00(+0.00%)
Sep 24, 2024 2.560 2.590 2.560 2.560 38,974 -0.01(-0.39%)
Sep 23, 2024 2.580 2.580 2.540 2.570 30,047 -0.01(-0.39%)
Sep 20, 2024 2.550 2.580 2.530 2.580 50,889 +0.06(+2.18%)
Sep 19, 2024 2.579 2.580 2.520 2.525 23,478 -0.02(-0.59%)
Sep 18, 2024 2.576 2.593 2.540 2.540 23,792 -0.03(-1.17%)
Sep 17, 2024 2.600 2.610 2.570 2.570 62,388 -0.01(-0.39%)
Sep 16, 2024 2.570 2.600 2.570 2.580 44,309 +0.01(+0.51%)
Sep 13, 2024 2.532 2.567 2.532 2.567 19,639 +0.02(+0.98%)
Sep 12, 2024 2.552 2.561 2.522 2.542 34,462 +0.02(+0.79%)
Sep 11, 2024 2.572 2.572 2.522 2.522 23,577 -0.03(-1.17%)
Sep 10, 2024 2.592 2.597 2.542 2.552 19,003 +0.01(+0.39%)
Sep 09, 2024 2.592 2.592 2.542 2.542 6,645 -0.03(-1.16%)
Sep 06, 2024 2.582 2.592 2.552 2.572 22,481 +0.01(+0.39%)
Sep 05, 2024 2.542 2.582 2.542 2.562 6,026 +0.00(+0.00%)
Sep 04, 2024 2.522 2.572 2.522 2.562 13,581 +0.03(+1.18%)
Sep 03, 2024 2.552 2.562 2.532 2.532 29,138 -0.02(-0.78%)
Aug 30, 2024 2.582 2.642 2.552 2.552 48,618 -0.04(-1.54%)
Aug 29, 2024 2.532 2.644 2.524 2.592 44,433 +0.03(+1.17%)
Aug 28, 2024 2.559 2.602 2.559 2.562 7,574 +0.01(+0.39%)
Aug 27, 2024 2.592 2.592 2.552 2.552 6,420 +0.01(+0.39%)
Aug 26, 2024 2.572 2.582 2.542 2.542 8,621 +0.01(+0.39%)
Aug 23, 2024 2.552 2.552 2.532 2.532 3,976 +0.00(+0.00%)
Aug 22, 2024 2.562 2.572 2.532 2.532 4,810 -0.02(-0.78%)
Aug 21, 2024 2.582 2.582 2.552 2.552 8,806 -0.01(-0.39%)
Aug 20, 2024 2.602 2.632 2.562 2.562 32,094 -0.04(-1.53%)
Aug 19, 2024 2.582 2.632 2.572 2.602 19,775 +0.02(+0.77%)
Aug 16, 2024 2.592 2.602 2.572 2.582 12,402 +0.01(+0.39%)
Aug 15, 2024 2.592 2.592 2.562 2.572 26,122 -0.01(-0.39%)
Aug 14, 2024 2.582 2.592 2.582 2.582 5,639 +0.01(+0.39%)
Aug 13, 2024 2.612 2.612 2.552 2.572 11,549 +0.03(+1.18%)
Aug 12, 2024 2.612 2.622 2.542 2.542 39,078 -0.06(-2.37%)
Aug 09, 2024 2.534 2.604 2.534 2.604 20,950 +0.05(+1.95%)
Aug 08, 2024 2.534 2.554 2.534 2.554 5,713 +0.02(+0.78%)
Aug 07, 2024 2.534 2.544 2.524 2.534 8,331 +0.02(+0.79%)
Aug 06, 2024 2.514 2.524 2.475 2.514 8,606 +0.04(+1.61%)
Aug 05, 2024 2.514 2.524 2.455 2.475 51,710 -0.04(-1.58%)
Aug 02, 2024 2.604 2.604 2.514 2.514 45,587 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.