Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	41.28	41.57	41.28	41.57	890	+0.71(+1.73%)
Apr 21, 2026	41.04	41.07	40.87	40.87	2,872	-0.32(-0.77%)
Apr 20, 2026	41.12	41.18	41.01	41.18	1,472	-0.08(-0.19%)
Apr 17, 2026	41.03	41.34	41.03	41.26	3,307	+0.73(+1.79%)
Apr 16, 2026	40.54	40.55	40.44	40.53	5,289	+0.02(+0.06%)
Apr 15, 2026	39.94	40.51	39.94	40.51	1,388	+0.59(+1.47%)
Apr 14, 2026	39.59	39.96	39.55	39.93	6,120	+0.71(+1.81%)
Apr 13, 2026	38.87	39.22	38.83	39.22	20,396	+0.42(+1.08%)
Apr 10, 2026	38.84	38.91	38.78	38.80	2,534	+0.13(+0.34%)
Apr 09, 2026	38.32	38.67	38.26	38.67	4,722	+0.29(+0.75%)
Apr 08, 2026	38.64	38.68	38.24	38.38	83,864	+1.06(+2.84%)
Apr 07, 2026	37.02	37.32	36.79	37.32	3,227	+0.13(+0.35%)
Apr 06, 2026	37.10	37.21	37.02	37.19	12,296	+0.15(+0.41%)
Apr 02, 2026	36.70	37.11	36.30	37.04	9,538	+0.01(+0.02%)
Apr 01, 2026	36.79	37.30	36.79	37.03	5,494	+0.47(+1.29%)
Mar 31, 2026	35.56	36.64	35.56	36.56	142,747	+1.43(+4.08%)
Mar 30, 2026	35.88	35.88	35.01	35.13	5,562	-0.32(-0.89%)
Mar 27, 2026	35.89	35.89	35.41	35.44	3,813	-0.74(-2.04%)
Mar 26, 2026	37.00	37.00	36.16	36.18	18,462	-0.99(-2.66%)
Mar 25, 2026	37.34	37.39	37.08	37.17	3,307	+0.22(+0.60%)
Mar 24, 2026	36.90	37.08	36.84	36.95	1,892	-0.27(-0.73%)
Mar 23, 2026	37.50	37.50	37.22	37.22	1,520	+0.60(+1.64%)
Mar 20, 2026	37.09	37.12	36.39	36.62	9,693	-0.73(-1.96%)
Mar 19, 2026	36.95	37.35	36.95	37.35	1,622	-0.11(-0.28%)
Mar 18, 2026	37.86	37.93	37.43	37.45	2,025	-0.46(-1.20%)
Mar 17, 2026	38.08	38.08	37.87	37.91	5,710	+0.04(+0.10%)
Mar 16, 2026	37.99	37.99	37.79	37.87	2,671	+0.47(+1.25%)
Mar 13, 2026	38.05	38.05	37.37	37.40	6,695	-0.34(-0.91%)
Mar 12, 2026	38.15	38.21	37.75	37.75	16,383	-0.75(-1.95%)
Mar 11, 2026	38.56	38.59	38.33	38.50	12,886	-0.01(-0.03%)
Mar 10, 2026	38.48	38.75	38.48	38.51	1,729	-0.04(-0.11%)
Mar 09, 2026	37.54	38.55	37.54	38.55	2,650	+0.56(+1.49%)
Mar 06, 2026	38.15	38.30	37.88	37.99	2,307	-0.63(-1.63%)
Mar 05, 2026	38.68	38.68	38.19	38.62	12,282	-0.12(-0.30%)
Mar 04, 2026	38.47	38.76	38.38	38.73	1,680	+0.47(+1.22%)
Mar 03, 2026	37.87	38.40	37.86	38.27	7,430	-0.41(-1.07%)
Mar 02, 2026	37.79	38.68	37.79	38.68	3,851	+0.23(+0.60%)
Feb 27, 2026	38.51	38.51	38.28	38.46	1,877	-0.42(-1.08%)
Feb 26, 2026	38.66	38.88	38.66	38.87	10,067	-0.36(-0.91%)
Feb 25, 2026	39.21	39.24	39.20	39.23	1,954	+0.44(+1.14%)
Feb 24, 2026	38.15	38.80	38.15	38.79	6,342	+0.42(+1.10%)
Feb 23, 2026	38.89	38.89	38.29	38.37	5,565	-0.65(-1.67%)
Feb 20, 2026	38.46	39.02	38.46	39.02	3,561	+0.33(+0.84%)
Feb 19, 2026	38.68	38.77	38.32	38.69	8,245	-0.10(-0.25%)
Feb 18, 2026	38.94	38.94	38.63	38.79	5,397	+0.38(+1.00%)
Feb 17, 2026	38.11	38.41	37.95	38.41	2,553	+0.17(+0.45%)
Feb 13, 2026	38.56	38.56	38.12	38.23	2,970	-0.07(-0.18%)
Feb 12, 2026	39.44	39.44	38.30	38.30	5,117	-0.89(-2.28%)
Feb 11, 2026	39.14	39.31	39.02	39.19	19,354	-0.07(-0.17%)
Feb 10, 2026	39.55	39.58	39.26	39.26	3,930	-0.14(-0.36%)
Feb 09, 2026	38.95	39.53	38.90	39.40	6,886	+0.46(+1.19%)
Feb 06, 2026	37.86	38.97	37.86	38.94	6,354	+0.98(+2.58%)
Feb 05, 2026	37.98	38.31	37.96	37.96	2,362	-0.81(-2.08%)
Feb 04, 2026	39.04	39.04	38.40	38.76	5,490	-0.58(-1.48%)
Feb 03, 2026	39.91	40.13	39.03	39.35	6,473	-0.66(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.