Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	10.40	10.40	10.40	10.40	641	+3.16(+43.65%)
Mar 09, 2026				7.240	5	-4.37(-37.64%)
Mar 04, 2026				11.61	0	-1.81(-13.49%)
Feb 26, 2026				13.42	0	+0.91(+7.27%)
Feb 24, 2026				12.51	39	+2.70(+27.52%)
Feb 10, 2026				9.810	0	+0.10(+1.03%)
Feb 09, 2026	10.50	10.60	9.710	9.710	4,392	-0.50(-4.90%)
Jan 30, 2026				10.21	0	-0.68(-6.24%)
Jan 29, 2026	10.89	10.89	10.89	10.89	261	+0.34(+3.22%)
Jan 28, 2026	10.59	10.59	10.55	10.55	261	-0.17(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.