Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Inhibikase Therapeutics Inc (NQ: IKT )

1.230 -0.070 (-5.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	1.380	1.390	1.280	1.300	15,814	-0.08(-5.80%)
Aug 13, 2024	1.408	1.410	1.301	1.380	16,683	+0.06(+4.55%)
Aug 12, 2024	1.340	1.420	1.280	1.320	11,304	+0.04(+3.13%)
Aug 09, 2024	1.290	1.440	1.270	1.280	7,562	-0.01(-0.78%)
Aug 08, 2024	1.295	1.420	1.259	1.290	21,814	+0.02(+1.57%)
Aug 07, 2024	1.317	1.474	1.250	1.270	7,546	-0.04(-3.05%)
Aug 06, 2024	1.340	1.460	1.290	1.310	17,075	+0.03(+2.34%)
Aug 05, 2024	1.250	1.511	1.160	1.280	22,245	-0.05(-3.76%)
Aug 02, 2024	1.535	1.535	1.290	1.330	18,601	-0.04(-2.92%)
Aug 01, 2024	1.410	1.520	1.369	1.370	12,658	-0.04(-2.84%)
Jul 31, 2024	1.510	1.560	1.380	1.410	22,368	-0.03(-2.08%)
Jul 30, 2024	1.480	1.540	1.400	1.440	45,231	-0.11(-7.10%)
Jul 29, 2024	1.580	1.620	1.490	1.550	27,523	-0.04(-2.82%)
Jul 26, 2024	1.730	1.730	1.540	1.595	10,251	-0.01(-0.31%)
Jul 25, 2024	1.520	1.730	1.510	1.600	7,520	-0.04(-2.44%)
Jul 24, 2024	1.550	1.710	1.510	1.640	49,077	+0.08(+5.13%)
Jul 23, 2024	1.510	1.610	1.440	1.560	39,200	+0.08(+5.41%)
Jul 22, 2024	1.470	1.510	1.360	1.480	8,130	-0.02(-1.33%)
Jul 19, 2024	1.550	1.580	1.390	1.500	41,202	+0.04(+2.74%)
Jul 18, 2024	1.490	1.675	1.460	1.460	48,373	-0.03(-2.01%)
Jul 17, 2024	1.490	1.520	1.420	1.490	37,491	-0.05(-3.25%)
Jul 16, 2024	1.550	1.600	1.360	1.540	29,722	+0.05(+3.36%)
Jul 15, 2024	1.450	1.530	1.410	1.490	13,527	+0.03(+2.41%)
Jul 12, 2024	1.420	1.550	1.390	1.455	22,205	+0.09(+6.99%)
Jul 11, 2024	1.280	1.530	1.230	1.360	25,646	+0.05(+3.82%)
Jul 10, 2024	1.310	1.370	1.260	1.310	34,212	-0.03(-1.95%)
Jul 09, 2024	1.420	1.420	1.250	1.336	16,390	-0.01(-1.04%)
Jul 08, 2024	1.200	1.390	1.200	1.350	39,290	+0.19(+16.38%)
Jul 05, 2024	1.200	1.400	1.140	1.160	40,441	+0.01(+0.83%)
Jul 03, 2024	1.150	1.255	1.145	1.151	68,062	-0.06(-4.92%)
Jul 02, 2024	1.310	1.310	1.200	1.210	14,775	-0.03(-2.42%)
Jul 01, 2024	1.240	1.270	1.130	1.240	44,336	+0.03(+2.48%)
Jun 28, 2024	1.380	1.450	1.170	1.210	62,341	-0.16(-11.68%)
Jun 27, 2024	1.400	1.520	1.360	1.370	15,672	-0.04(-2.84%)
Jun 26, 2024	1.390	1.430	1.260	1.410	24,467	+0.02(+1.77%)
Jun 25, 2024	1.380	1.400	1.310	1.385	9,010	+0.06(+4.17%)
Jun 24, 2024	1.430	1.440	1.310	1.330	22,716	-0.07(-5.00%)
Jun 21, 2024	1.410	1.500	1.350	1.400	30,123	-0.03(-2.10%)
Jun 20, 2024	1.490	1.490	1.409	1.430	17,603	-0.06(-4.03%)
Jun 18, 2024	1.640	1.640	1.470	1.490	12,774	-0.10(-6.29%)
Jun 17, 2024	1.420	1.590	1.420	1.590	24,467	+0.18(+12.77%)
Jun 14, 2024	1.500	1.515	1.392	1.410	19,430	-0.12(-7.84%)
Jun 13, 2024	1.570	1.570	1.520	1.530	8,052	-0.05(-3.16%)
Jun 12, 2024	1.640	1.710	1.540	1.580	23,696	-0.01(-0.94%)
Jun 11, 2024	1.560	1.665	1.530	1.595	12,464	-0.03(-2.15%)
Jun 10, 2024	1.610	1.691	1.530	1.630	14,828	-0.06(-3.55%)
Jun 07, 2024	1.630	1.695	1.610	1.690	13,641	+0.03(+1.81%)
Jun 06, 2024	1.780	1.830	1.500	1.660	26,126	-0.07(-4.05%)
Jun 05, 2024	1.820	1.820	1.730	1.730	34,994	-0.09(-4.69%)
Jun 04, 2024	1.870	1.920	1.640	1.815	28,958	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.