Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Innoviz Technologies Ltd (NQ: INVZ )

0.6748 +0.0748 (+12.47%)

Streaming Delayed Price Updated: 11:24 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.6200	0.6329	0.5952	0.6000	2,237,415	-0.03(-4.84%)
Oct 30, 2024	0.6800	0.6900	0.6165	0.6305	2,229,038	-0.04(-6.47%)
Oct 29, 2024	0.6925	0.7099	0.6663	0.6741	2,305,668	-0.03(-4.79%)
Oct 28, 2024	0.6992	0.7114	0.6730	0.7080	815,999	+0.02(+2.61%)
Oct 25, 2024	0.7300	0.7620	0.6685	0.6900	1,314,022	-0.06(-7.70%)
Oct 24, 2024	0.7420	0.7600	0.7120	0.7476	637,306	-0.00(-0.15%)
Oct 23, 2024	0.7700	0.7700	0.7319	0.7487	2,188,835	-0.03(-3.99%)
Oct 22, 2024	0.7510	0.7900	0.7500	0.7798	478,809	+0.01(+0.75%)
Oct 21, 2024	0.7700	0.7758	0.7416	0.7740	431,443	+0.00(+0.44%)
Oct 18, 2024	0.7965	0.8431	0.7300	0.7706	1,361,617	-0.02(-2.46%)
Oct 17, 2024	0.7600	0.7900	0.7240	0.7900	555,447	+0.03(+4.13%)
Oct 16, 2024	0.7500	0.8200	0.7409	0.7587	561,636	+0.01(+1.76%)
Oct 15, 2024	0.7600	0.7690	0.7218	0.7456	515,293	-0.03(-3.43%)
Oct 14, 2024	0.8000	0.8049	0.7228	0.7721	1,220,337	-0.03(-3.46%)
Oct 11, 2024	0.7900	0.7999	0.7702	0.7998	385,772	+0.02(+3.04%)
Oct 10, 2024	0.7900	0.7988	0.7555	0.7762	1,505,019	-0.02(-2.83%)
Oct 09, 2024	0.8100	0.8240	0.7826	0.7988	1,566,267	-0.01(-1.60%)
Oct 08, 2024	0.8100	0.8290	0.7805	0.8118	476,937	-0.02(-2.29%)
Oct 07, 2024	0.8300	0.8700	0.7700	0.8308	1,456,407	+0.01(+1.48%)
Oct 04, 2024	0.8300	0.8500	0.7931	0.8187	676,381	-0.00(-0.23%)
Oct 03, 2024	0.8200	0.8250	0.7834	0.8206	437,675	+0.02(+1.87%)
Oct 02, 2024	0.8200	0.8200	0.7901	0.8055	376,501	-0.02(-2.14%)
Oct 01, 2024	0.8300	0.8390	0.7719	0.8231	836,884	-0.00(-0.58%)
Sep 30, 2024	0.7900	0.8400	0.7800	0.8279	887,440	+0.04(+4.78%)
Sep 27, 2024	0.8000	0.8399	0.7800	0.7901	975,418	+0.01(+1.29%)
Sep 26, 2024	0.7406	0.7800	0.7383	0.7800	615,239	+0.04(+5.66%)
Sep 25, 2024	0.7400	0.7469	0.6959	0.7382	682,566	+0.02(+2.19%)
Sep 24, 2024	0.7281	0.7573	0.7001	0.7224	485,088	+0.00(+0.68%)
Sep 23, 2024	0.7300	0.7301	0.6888	0.7175	1,068,378	-0.01(-1.12%)
Sep 20, 2024	0.7700	0.7700	0.7124	0.7256	687,578	-0.04(-4.94%)
Sep 19, 2024	0.7510	0.7736	0.7341	0.7633	1,042,443	+0.03(+3.40%)
Sep 18, 2024	0.7301	0.7696	0.7100	0.7382	738,476	-0.00(-0.12%)
Sep 17, 2024	0.7500	0.7713	0.7053	0.7391	1,161,545	-0.02(-2.04%)
Sep 16, 2024	0.8100	0.8400	0.7221	0.7545	3,017,174	-0.03(-4.03%)
Sep 13, 2024	0.7500	0.8600	0.7405	0.7862	6,076,271	+0.11(+15.91%)
Sep 12, 2024	0.5800	0.6910	0.5706	0.6783	2,285,380	+0.11(+19.90%)
Sep 11, 2024	0.5390	0.5657	0.5205	0.5657	1,247,573	+0.02(+3.80%)
Sep 10, 2024	0.5600	0.5810	0.5272	0.5450	981,674	-0.01(-1.80%)
Sep 09, 2024	0.5620	0.5848	0.5400	0.5550	2,614,978	+0.03(+4.72%)
Sep 06, 2024	0.5520	0.5624	0.5045	0.5300	1,912,999	-0.03(-5.93%)
Sep 05, 2024	0.5846	0.5900	0.5551	0.5634	980,868	-0.02(-3.64%)
Sep 04, 2024	0.6035	0.6100	0.5809	0.5847	811,084	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.