Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Iovance Biotherapeutics Inc (NQ: IOVA )

10.82 -0.22 (-1.98%)

Streaming Delayed Price Updated: 10:10 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.76	11.33	10.63	11.04	3,698,917	+0.23(+2.13%)
Oct 29, 2024	11.00	11.08	10.66	10.81	3,353,199	-0.22(-1.99%)
Oct 28, 2024	10.85	11.21	10.77	11.03	5,697,925	+0.36(+3.37%)
Oct 25, 2024	10.63	11.13	10.54	10.67	8,740,553	+0.11(+1.04%)
Oct 24, 2024	10.10	10.74	9.995	10.56	5,343,346	+0.74(+7.54%)
Oct 23, 2024	9.870	10.03	9.590	9.820	3,392,620	-0.14(-1.41%)
Oct 22, 2024	9.860	10.02	9.830	9.960	2,051,235	+0.04(+0.40%)
Oct 21, 2024	10.15	10.18	9.700	9.920	4,719,512	-0.32(-3.13%)
Oct 18, 2024	10.24	11.18	10.01	10.24	8,881,336	+0.07(+0.69%)
Oct 17, 2024	9.380	10.29	9.265	10.17	7,598,896	+0.80(+8.54%)
Oct 16, 2024	9.630	9.810	9.290	9.370	4,746,964	-0.22(-2.29%)
Oct 15, 2024	9.770	9.770	9.400	9.590	3,874,624	-0.18(-1.84%)
Oct 14, 2024	9.750	9.950	9.640	9.770	3,467,453	+0.03(+0.31%)
Oct 11, 2024	9.470	9.780	9.360	9.740	3,422,359	+0.27(+2.85%)
Oct 10, 2024	9.400	9.490	9.200	9.470	4,604,344	-0.14(-1.46%)
Oct 09, 2024	9.640	9.670	9.420	9.610	3,751,040	-0.11(-1.13%)
Oct 08, 2024	9.910	10.27	9.710	9.720	3,638,638	-0.27(-2.70%)
Oct 07, 2024	10.45	10.49	9.840	9.990	4,024,912	-0.47(-4.49%)
Oct 04, 2024	9.990	10.47	9.870	10.46	4,123,894	+0.70(+7.17%)
Oct 03, 2024	9.670	9.890	9.570	9.760	3,042,449	+0.00(+0.00%)
Oct 02, 2024	9.250	9.830	9.145	9.760	4,438,757	+0.41(+4.39%)
Oct 01, 2024	9.300	9.420	8.970	9.350	4,972,797	-0.04(-0.43%)
Sep 30, 2024	9.500	9.920	9.335	9.390	3,368,035	-0.22(-2.29%)
Sep 27, 2024	9.400	9.750	9.280	9.610	3,869,791	+0.36(+3.89%)
Sep 26, 2024	9.440	9.600	9.142	9.250	3,214,478	+0.03(+0.33%)
Sep 25, 2024	9.380	9.515	9.120	9.220	4,339,328	-0.12(-1.28%)
Sep 24, 2024	9.660	9.740	9.330	9.340	4,386,268	-0.32(-3.31%)
Sep 23, 2024	10.18	10.22	9.640	9.660	4,049,699	-0.49(-4.83%)
Sep 20, 2024	10.38	10.50	10.02	10.15	5,975,771	-0.20(-1.93%)
Sep 19, 2024	10.60	10.71	10.29	10.35	3,937,273	+0.18(+1.77%)
Sep 18, 2024	10.41	10.93	10.15	10.17	5,791,121	-0.25(-2.40%)
Sep 17, 2024	9.940	10.55	9.900	10.42	6,403,150	+0.61(+6.22%)
Sep 16, 2024	10.32	10.37	9.725	9.810	4,589,571	-0.53(-5.13%)
Sep 13, 2024	9.490	10.54	9.460	10.34	7,623,881	+0.88(+9.30%)
Sep 12, 2024	9.310	9.600	9.170	9.460	3,960,740	+0.11(+1.18%)
Sep 11, 2024	9.090	9.450	8.990	9.350	5,644,316	+0.17(+1.85%)
Sep 10, 2024	9.820	9.859	8.800	9.180	14,392,821	-0.68(-6.90%)
Sep 09, 2024	10.15	10.16	9.450	9.860	7,832,048	-0.15(-1.50%)
Sep 06, 2024	10.49	10.58	9.675	10.01	6,728,950	-0.45(-4.30%)
Sep 05, 2024	10.49	10.71	10.34	10.46	3,462,557	-0.02(-0.19%)
Sep 04, 2024	10.74	10.88	10.31	10.48	4,035,719	-0.37(-3.41%)
Sep 03, 2024	11.50	11.80	10.76	10.85	6,596,305	-0.81(-6.95%)
Aug 30, 2024	11.43	11.69	11.26	11.66	3,961,866	+0.28(+2.46%)
Aug 29, 2024	11.35	11.82	11.32	11.38	4,858,203	+0.05(+0.44%)
Aug 28, 2024	11.27	11.46	11.05	11.33	4,511,898	-0.07(-0.61%)
Aug 27, 2024	11.88	12.00	11.19	11.40	5,147,969	-0.50(-4.20%)
Aug 26, 2024	11.92	12.07	11.64	11.90	5,241,180	+0.03(+0.25%)
Aug 23, 2024	11.70	12.50	11.69	11.87	8,989,975	+0.25(+2.15%)
Aug 22, 2024	11.88	11.98	11.60	11.62	6,152,712	-0.21(-1.78%)
Aug 21, 2024	11.28	11.89	11.28	11.83	6,443,948	+0.54(+4.78%)
Aug 20, 2024	11.02	11.36	10.94	11.29	5,794,535	+0.10(+0.89%)
Aug 19, 2024	10.51	11.20	10.49	11.19	7,239,911	+0.69(+6.57%)
Aug 16, 2024	10.60	10.66	10.25	10.50	5,075,053	-0.17(-1.59%)
Aug 15, 2024	10.31	10.74	10.21	10.67	7,397,422	+0.56(+5.54%)
Aug 14, 2024	10.85	10.94	9.870	10.11	7,429,535	-0.63(-5.87%)
Aug 13, 2024	10.23	10.79	9.940	10.74	6,480,859	+0.65(+6.49%)
Aug 12, 2024	9.970	10.55	9.570	10.09	10,116,296	+0.17(+1.66%)
Aug 09, 2024	9.390	10.16	8.660	9.920	23,625,128	+1.98(+24.94%)
Aug 08, 2024	7.370	8.000	7.315	7.940	10,841,250	+0.61(+8.32%)
Aug 07, 2024	7.950	7.982	7.280	7.330	6,857,596	-0.41(-5.30%)
Aug 06, 2024	7.540	7.895	7.290	7.740	5,258,169	+0.32(+4.31%)
Aug 05, 2024	7.120	7.860	7.110	7.420	8,104,978	-0.37(-4.75%)
Aug 02, 2024	7.730	7.970	7.560	7.790	6,848,965	-0.37(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.