Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.14	24.83	22.85	23.28	188,489	-1.27(-5.17%)
Feb 26, 2026	25.12	25.41	23.95	24.55	182,288	-0.70(-2.77%)
Feb 25, 2026	26.57	27.41	25.17	25.25	193,806	-1.09(-4.14%)
Feb 24, 2026	26.68	27.33	26.20	26.34	179,412	-0.35(-1.31%)
Feb 23, 2026	26.56	27.28	25.88	26.69	195,095	+0.13(+0.49%)
Feb 20, 2026	26.20	27.25	25.52	26.56	195,475	+0.24(+0.91%)
Feb 19, 2026	25.36	26.48	24.39	26.32	271,607	+0.77(+3.01%)
Feb 18, 2026	25.79	26.35	24.48	25.55	219,762	-0.53(-2.03%)
Feb 17, 2026	26.68	27.17	24.75	26.08	420,474	-0.84(-3.12%)
Feb 13, 2026	27.65	28.19	25.73	26.92	539,398	-0.54(-1.97%)
Feb 12, 2026	27.93	28.04	26.98	27.46	218,867	-0.39(-1.40%)
Feb 11, 2026	27.65	28.10	26.24	27.85	248,673	+0.55(+2.01%)
Feb 10, 2026	26.66	27.57	26.16	27.30	199,023	+0.50(+1.87%)
Feb 09, 2026	25.69	26.80	24.70	26.80	155,950	+1.33(+5.22%)
Feb 06, 2026	25.64	26.21	24.89	25.47	254,143	+0.35(+1.39%)
Feb 05, 2026	25.46	26.24	24.35	25.12	294,142	-0.46(-1.80%)
Feb 04, 2026	25.00	25.98	24.46	25.58	209,681	+0.53(+2.14%)
Feb 03, 2026	25.00	25.91	24.58	25.05	292,979	+0.05(+0.18%)
Feb 02, 2026	24.76	25.53	24.29	25.00	314,747	+0.33(+1.34%)
Jan 30, 2026	24.47	25.65	24.03	24.67	253,335	-0.16(-0.64%)
Jan 29, 2026	25.34	25.50	23.99	24.83	168,786	-0.38(-1.51%)
Jan 28, 2026	25.72	26.07	24.95	25.21	226,048	-0.65(-2.51%)
Jan 27, 2026	24.96	26.00	24.64	25.86	241,600	+1.04(+4.19%)
Jan 26, 2026	24.61	25.04	23.87	24.82	149,888	+0.22(+0.89%)
Jan 23, 2026	24.68	25.02	23.95	24.60	172,635	-0.11(-0.45%)
Jan 22, 2026	23.62	24.99	23.61	24.71	241,142	+1.11(+4.70%)
Jan 21, 2026	23.28	24.08	22.68	23.60	209,374	+0.60(+2.61%)
Jan 20, 2026	22.10	23.23	22.10	23.00	151,842	+0.15(+0.66%)
Jan 16, 2026	22.54	23.16	22.16	22.85	298,822	-0.13(-0.57%)
Jan 15, 2026	22.28	23.14	22.28	22.98	196,145	+0.66(+2.96%)
Jan 14, 2026	22.36	22.51	21.37	22.32	214,145	+0.28(+1.27%)
Jan 13, 2026	23.49	23.91	21.62	22.04	415,944	-1.37(-5.85%)
Jan 12, 2026	24.20	24.39	22.96	23.41	375,307	-1.02(-4.18%)
Jan 09, 2026	26.82	27.55	24.03	24.43	283,623	-2.22(-8.33%)
Jan 08, 2026	26.42	27.20	26.00	26.65	171,553	+0.04(+0.15%)
Jan 07, 2026	25.66	26.95	25.30	26.61	144,909	+1.07(+4.19%)
Jan 06, 2026	24.46	25.62	23.87	25.54	324,420	+1.12(+4.59%)
Jan 05, 2026	24.34	25.14	24.27	24.42	312,342	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.