Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				2.690	7	-0.06(-2.18%)
Apr 28, 2026	2.100	2.750	2.100	2.750	595	-0.15(-5.17%)
Apr 24, 2026				2.900	29	-0.10(-3.33%)
Apr 23, 2026	2.780	3.000	2.780	3.000	853	+0.15(+5.26%)
Apr 08, 2026				2.850	2	+0.25(+9.62%)
Mar 31, 2026				2.600	0	+0.35(+15.56%)
Mar 27, 2026				2.250	235	-0.50(-18.18%)
Mar 10, 2026				2.750	80	+0.15(+5.77%)
Mar 06, 2026				2.600	81	-0.01(-0.38%)
Feb 27, 2026				2.610	63	-0.06(-2.25%)
Feb 26, 2026	2.500	2.670	2.290	2.670	1,289	-0.41(-13.31%)
Feb 17, 2026				3.080	6	+0.26(+9.22%)
Feb 11, 2026				2.820	0	+0.17(+6.42%)
Feb 04, 2026				2.650	0	+0.47(+21.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.