Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.380	2.440	2.320	2.420	91,882,256	-0.04(-1.63%)
Jul 31, 2025	2.500	2.530	2.460	2.460	65,118,712	-0.04(-1.60%)
Jul 30, 2025	2.550	2.590	2.470	2.500	111,842,632	-0.06(-2.34%)
Jul 29, 2025	2.770	2.780	2.540	2.560	119,114,128	-0.23(-8.24%)
Jul 28, 2025	2.940	2.960	2.770	2.790	76,443,216	-0.13(-4.45%)
Jul 25, 2025	2.980	3.010	2.860	2.920	75,188,592	-0.07(-2.34%)
Jul 24, 2025	3.040	3.070	2.910	2.990	93,167,504	-0.09(-2.92%)
Jul 23, 2025	3.155	3.310	3.040	3.080	181,615,376	-0.05(-1.60%)
Jul 22, 2025	2.760	3.150	2.750	3.130	258,915,504	+0.31(+10.99%)
Jul 21, 2025	3.060	3.120	2.760	2.820	242,215,840	-0.22(-7.24%)
Jul 18, 2025	3.010	3.210	2.870	3.040	294,464,768	-0.08(-2.56%)
Jul 17, 2025	3.000	3.370	2.830	3.120	940,478,272	+0.83(+36.24%)
Jul 16, 2025	2.340	2.340	2.230	2.290	79,822,496	-0.04(-1.72%)
Jul 15, 2025	2.280	2.370	2.280	2.330	90,428,664	+0.06(+2.64%)
Jul 14, 2025	2.290	2.310	2.250	2.270	74,868,592	-0.02(-0.87%)
Jul 11, 2025	2.320	2.350	2.270	2.290	85,256,752	-0.04(-1.72%)
Jul 10, 2025	2.290	2.340	2.250	2.330	97,762,496	+0.05(+2.19%)
Jul 09, 2025	2.290	2.380	2.260	2.280	139,124,128	-0.02(-0.87%)
Jul 08, 2025	2.120	2.360	2.110	2.300	215,994,112	+0.19(+9.00%)
Jul 07, 2025	2.130	2.130	2.060	2.110	137,244,464	-0.05(-2.31%)
Jul 03, 2025	2.070	2.230	2.060	2.160	211,394,752	+0.11(+5.37%)
Jul 02, 2025	2.040	2.070	2.010	2.050	122,439,008	+0.02(+0.99%)
Jul 01, 2025	2.100	2.110	1.980	2.030	213,674,112	-0.08(-3.79%)
Jun 30, 2025	2.140	2.170	2.100	2.110	103,889,384	-0.01(-0.47%)
Jun 27, 2025	2.200	2.210	2.100	2.120	200,740,656	-0.08(-3.64%)
Jun 26, 2025	2.160	2.230	2.130	2.200	147,096,016	+0.06(+2.80%)
Jun 25, 2025	2.185	2.200	2.130	2.140	139,940,128	-0.03(-1.38%)
Jun 24, 2025	2.200	2.220	2.160	2.170	106,025,912	+0.01(+0.46%)
Jun 23, 2025	2.170	2.210	2.120	2.160	163,417,440	-0.03(-1.37%)
Jun 20, 2025	2.230	2.290	2.160	2.190	121,703,560	-0.03(-1.35%)
Jun 18, 2025	2.160	2.240	2.140	2.220	92,659,216	+0.07(+3.26%)
Jun 17, 2025	2.150	2.240	2.140	2.150	143,212,912	+0.00(+0.00%)
Jun 16, 2025	2.130	2.270	2.130	2.150	139,101,440	+0.05(+2.38%)
Jun 13, 2025	2.130	2.170	2.100	2.100	102,930,992	-0.06(-2.78%)
Jun 12, 2025	2.160	2.180	2.130	2.160	65,933,592	-0.02(-0.92%)
Jun 11, 2025	2.200	2.240	2.150	2.180	113,042,336	-0.01(-0.46%)
Jun 10, 2025	2.260	2.260	2.180	2.190	96,513,608	-0.04(-1.79%)
Jun 09, 2025	2.165	2.270	2.160	2.230	148,786,704	+0.08(+3.72%)
Jun 06, 2025	2.160	2.190	2.120	2.150	132,021,848	+0.02(+0.94%)
Jun 05, 2025	2.210	2.210	2.080	2.130	253,381,872	-0.10(-4.48%)
Jun 04, 2025	2.200	2.250	2.130	2.230	123,733,504	+0.04(+1.83%)
Jun 03, 2025	2.200	2.235	2.160	2.190	165,855,328	-0.01(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.