Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

0.7800 +0.0229 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7400	0.7989	0.7248	0.7800	194,431	+0.02(+3.02%)
Nov 01, 2024	0.7300	0.7999	0.7254	0.7571	189,636	+0.01(+1.24%)
Oct 31, 2024	0.7950	0.7950	0.7200	0.7478	277,719	-0.02(-2.18%)
Oct 30, 2024	0.7600	0.7860	0.7500	0.7645	362,709	-0.02(-1.99%)
Oct 29, 2024	0.8790	0.8850	0.7619	0.7800	418,746	-0.08(-8.88%)
Oct 28, 2024	0.8300	0.9000	0.6700	0.8560	1,182,757	+0.01(+0.71%)
Oct 25, 2024	1.050	1.050	0.8500	0.8500	1,588,046	-0.19(-18.27%)
Oct 24, 2024	1.040	1.080	0.8600	1.040	6,083,932	-0.09(-7.96%)
Oct 23, 2024	0.8200	1.780	0.7560	1.130	182,349,024	+0.64(+130.61%)
Oct 22, 2024	0.4900	0.4999	0.4800	0.4900	45,917	+0.01(+1.03%)
Oct 21, 2024	0.5012	0.5250	0.4701	0.4850	96,156	-0.02(-3.00%)
Oct 18, 2024	0.4950	0.5100	0.4901	0.5000	44,157	-0.01(-1.77%)
Oct 17, 2024	0.5100	0.5103	0.4951	0.5090	26,374	-0.00(-0.20%)
Oct 16, 2024	0.5153	0.5298	0.4950	0.5100	111,026	-0.02(-2.99%)
Oct 15, 2024	0.5005	0.5400	0.5005	0.5257	252,070	+0.02(+3.79%)
Oct 14, 2024	0.5990	0.5999	0.5005	0.5065	353,642	-0.04(-7.06%)
Oct 11, 2024	0.5700	0.5840	0.5290	0.5450	143,551	-0.02(-4.39%)
Oct 10, 2024	0.5900	0.5900	0.5699	0.5700	17,190	+0.00(+0.00%)
Oct 09, 2024	0.6000	0.6001	0.5611	0.5700	124,019	-0.02(-3.55%)
Oct 08, 2024	0.5821	0.6103	0.5800	0.5910	64,904	+0.01(+1.04%)
Oct 07, 2024	0.6100	0.6299	0.5801	0.5849	100,680	-0.02(-3.48%)
Oct 04, 2024	0.6120	0.6399	0.6060	0.6060	33,703	-0.01(-2.24%)
Oct 03, 2024	0.6200	0.6500	0.6100	0.6199	44,685	-0.01(-1.60%)
Oct 02, 2024	0.6490	0.6490	0.6200	0.6300	34,018	+0.00(+0.00%)
Oct 01, 2024	0.6350	0.6860	0.6300	0.6300	80,258	-0.02(-2.78%)
Sep 30, 2024	0.6600	0.6799	0.6300	0.6480	176,617	-0.00(-0.31%)
Sep 27, 2024	0.7200	0.7200	0.6400	0.6500	488,629	-0.03(-4.13%)
Sep 26, 2024	0.6500	0.6800	0.6396	0.6780	187,687	+0.01(+0.98%)
Sep 25, 2024	0.6600	0.6900	0.6495	0.6714	110,712	+0.02(+3.26%)
Sep 24, 2024	0.6600	0.6804	0.6500	0.6502	33,234	-0.02(-2.96%)
Sep 23, 2024	0.6790	0.6943	0.6550	0.6700	41,372	+0.02(+3.08%)
Sep 20, 2024	0.6680	0.6790	0.6410	0.6500	181,056	-0.01(-1.41%)
Sep 19, 2024	0.6944	0.7199	0.6500	0.6593	103,548	+0.01(+1.18%)
Sep 18, 2024	0.7400	0.7473	0.6317	0.6516	234,396	-0.09(-11.95%)
Sep 17, 2024	0.9000	0.9000	0.7100	0.7400	491,318	-0.11(-12.94%)
Sep 16, 2024	0.8930	0.9350	0.8200	0.8500	169,769	-0.04(-4.82%)
Sep 13, 2024	0.8334	0.8930	0.8334	0.8930	28,453	+0.07(+7.98%)
Sep 12, 2024	0.8800	0.8998	0.8200	0.8270	57,073	-0.05(-5.47%)
Sep 11, 2024	0.8800	0.8950	0.8398	0.8749	67,170	-0.03(-2.79%)
Sep 10, 2024	0.8728	0.9000	0.8500	0.9000	99,181	-0.02(-2.17%)
Sep 09, 2024	0.9000	0.9200	0.8732	0.9200	39,480	+0.01(+0.91%)
Sep 06, 2024	0.9900	0.9900	0.8820	0.9117	83,139	-0.08(-7.91%)
Sep 05, 2024	0.9800	1.010	0.9424	0.9900	42,953	+0.00(+0.00%)
Sep 04, 2024	0.9700	0.9900	0.9000	0.9900	57,237	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.