Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Lyell Immunopharma Inc (NQ: LYEL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.110	1.120	1.060	1.100	1,103,181	+0.00(+0.00%)
Nov 13, 2024	1.160	1.170	1.090	1.100	522,032	-0.06(-5.58%)
Nov 12, 2024	1.180	1.200	1.070	1.165	1,111,461	-0.04(-3.72%)
Nov 11, 2024	1.220	1.270	1.190	1.210	1,005,431	-0.01(-0.82%)
Nov 08, 2024	1.260	1.270	1.160	1.220	573,629	+0.00(+0.00%)
Nov 07, 2024	1.470	1.480	1.160	1.220	2,031,665	-0.26(-17.57%)
Nov 06, 2024	1.240	1.500	1.240	1.480	1,735,723	+0.24(+19.35%)
Nov 05, 2024	1.320	1.340	1.140	1.240	1,263,620	-0.03(-2.36%)
Nov 04, 2024	1.080	1.310	1.050	1.270	2,025,335	+0.15(+13.39%)
Nov 01, 2024	0.9700	1.180	0.9443	1.120	1,968,468	+0.16(+16.63%)
Oct 31, 2024	0.8500	0.9603	0.8500	0.9603	2,120,229	+0.10(+11.88%)
Oct 30, 2024	0.9278	0.9505	0.8500	0.8583	2,122,125	-0.09(-9.47%)
Oct 29, 2024	0.8928	1.010	0.8928	0.9481	1,870,437	+0.01(+1.29%)
Oct 28, 2024	0.8800	1.030	0.8601	0.9360	3,460,833	+0.01(+0.97%)
Oct 25, 2024	1.100	1.160	0.8700	0.9270	14,481,693	-0.16(-14.95%)
Oct 24, 2024	1.150	1.160	1.085	1.090	2,863,933	-0.06(-5.22%)
Oct 23, 2024	1.140	1.170	1.120	1.150	301,853	+0.00(+0.00%)
Oct 22, 2024	1.090	1.170	1.090	1.150	457,634	+0.03(+2.68%)
Oct 21, 2024	1.150	1.170	1.095	1.120	402,850	-0.05(-4.27%)
Oct 18, 2024	1.200	1.220	1.160	1.170	410,650	-0.01(-0.85%)
Oct 17, 2024	1.270	1.270	1.180	1.180	240,018	-0.07(-5.60%)
Oct 16, 2024	1.200	1.250	1.170	1.250	662,494	+0.08(+6.84%)
Oct 15, 2024	1.170	1.215	1.150	1.170	315,119	-0.02(-1.68%)
Oct 14, 2024	1.170	1.220	1.150	1.190	782,001	+0.01(+0.85%)
Oct 11, 2024	1.080	1.180	1.080	1.180	428,028	+0.09(+8.26%)
Oct 10, 2024	1.090	1.105	1.060	1.090	383,770	+0.01(+0.93%)
Oct 09, 2024	1.140	1.190	1.060	1.080	547,977	-0.05(-4.42%)
Oct 08, 2024	1.130	1.170	1.120	1.130	269,082	+0.00(+0.00%)
Oct 07, 2024	1.220	1.232	1.110	1.130	458,245	-0.09(-7.38%)
Oct 04, 2024	1.250	1.250	1.205	1.220	259,126	+0.03(+2.52%)
Oct 03, 2024	1.210	1.230	1.190	1.190	346,721	-0.04(-3.25%)
Oct 02, 2024	1.260	1.275	1.190	1.230	504,964	-0.05(-3.91%)
Oct 01, 2024	1.360	1.380	1.280	1.280	397,929	-0.10(-7.25%)
Sep 30, 2024	1.480	1.520	1.355	1.380	571,392	-0.13(-8.61%)
Sep 27, 2024	1.560	1.600	1.485	1.510	595,797	-0.01(-0.66%)
Sep 26, 2024	1.410	1.560	1.340	1.520	936,187	+0.17(+12.59%)
Sep 25, 2024	1.460	1.480	1.350	1.350	925,604	-0.11(-7.53%)
Sep 24, 2024	1.450	1.515	1.390	1.460	1,300,977	+0.03(+2.10%)
Sep 23, 2024	1.500	1.555	1.430	1.430	1,357,947	-0.08(-5.30%)
Sep 20, 2024	1.540	1.595	1.470	1.510	2,450,801	-0.05(-3.21%)
Sep 19, 2024	1.420	1.600	1.400	1.560	1,498,078	+0.21(+15.56%)
Sep 18, 2024	1.390	1.430	1.310	1.350	1,408,237	-0.04(-2.88%)
Sep 17, 2024	1.280	1.405	1.210	1.390	769,219	+0.15(+12.10%)
Sep 16, 2024	1.220	1.280	1.175	1.240	508,952	+0.01(+0.81%)
Sep 13, 2024	1.200	1.230	1.155	1.230	418,512	+0.08(+6.96%)
Sep 12, 2024	1.170	1.190	1.110	1.150	431,693	+0.00(+0.00%)
Sep 11, 2024	1.150	1.190	1.100	1.150	517,775	+0.00(+0.00%)
Sep 10, 2024	1.140	1.155	1.090	1.150	602,636	+0.02(+1.77%)
Sep 09, 2024	1.180	1.180	1.120	1.130	486,935	-0.04(-3.42%)
Sep 06, 2024	1.250	1.270	1.150	1.170	444,167	-0.11(-8.59%)
Sep 05, 2024	1.390	1.390	1.280	1.280	360,176	-0.10(-7.25%)
Sep 04, 2024	1.390	1.425	1.340	1.380	256,658	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.