Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Marriott International (NQ: MAR )

227.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 230.00 236.22 222.93 227.30 4,316,678 -11.47(-4.80%)
Jul 30, 2024 239.00 241.54 238.05 238.77 1,752,388 +0.32(+0.13%)
Jul 29, 2024 237.94 239.52 235.70 238.45 1,335,718 +1.85(+0.78%)
Jul 26, 2024 235.60 237.74 234.00 236.60 929,374 +2.85(+1.22%)
Jul 25, 2024 235.00 237.51 232.32 233.75 1,380,140 -1.29(-0.55%)
Jul 24, 2024 241.24 241.61 234.90 235.04 1,762,964 -7.27(-3.00%)
Jul 23, 2024 242.66 245.60 241.97 242.31 730,969 -0.63(-0.26%)
Jul 22, 2024 243.61 244.00 241.15 242.94 1,212,737 -0.97(-0.40%)
Jul 19, 2024 245.00 245.72 242.65 243.91 1,342,587 -0.18(-0.07%)
Jul 18, 2024 244.77 248.50 244.05 244.09 1,399,494 -3.46(-1.40%)
Jul 17, 2024 253.25 255.32 247.49 247.55 1,752,986 -7.56(-2.96%)
Jul 16, 2024 247.94 255.19 247.69 255.11 1,562,518 +8.44(+3.42%)
Jul 15, 2024 242.80 246.84 241.99 246.67 1,062,334 +3.88(+1.60%)
Jul 12, 2024 241.17 245.44 240.16 242.79 1,699,285 +3.01(+1.26%)
Jul 11, 2024 242.94 242.94 239.25 239.78 1,765,448 -2.74(-1.13%)
Jul 10, 2024 237.96 242.74 237.16 242.52 1,376,211 +5.00(+2.11%)
Jul 09, 2024 240.86 240.86 237.39 237.52 1,254,902 -2.34(-0.98%)
Jul 08, 2024 242.09 243.06 239.17 239.86 1,040,215 -1.12(-0.46%)
Jul 05, 2024 240.50 241.38 238.45 240.98 851,934 +0.81(+0.34%)
Jul 03, 2024 239.63 241.67 238.48 240.17 866,748 +0.19(+0.08%)
Jul 02, 2024 239.81 240.12 236.68 239.98 1,417,326 +0.47(+0.20%)
Jul 01, 2024 242.19 243.36 237.45 239.51 1,475,084 -2.26(-0.93%)
Jun 28, 2024 242.40 246.79 241.02 241.77 6,788,862 -0.48(-0.20%)
Jun 27, 2024 242.95 242.95 240.20 242.25 1,153,684 +0.74(+0.31%)
Jun 26, 2024 242.67 243.26 239.67 241.51 1,592,638 -3.32(-1.36%)
Jun 25, 2024 246.53 246.87 243.78 244.83 1,283,806 -0.83(-0.34%)
Jun 24, 2024 243.23 246.27 243.23 245.66 1,058,464 +2.13(+0.87%)
Jun 21, 2024 245.69 245.94 242.75 243.53 3,305,317 -0.45(-0.18%)
Jun 20, 2024 242.68 244.40 242.66 243.98 1,154,177 +0.93(+0.38%)
Jun 18, 2024 245.28 247.20 242.13 243.05 1,320,127 -1.65(-0.67%)
Jun 17, 2024 238.55 245.04 237.60 244.70 1,406,584 +5.25(+2.19%)
Jun 14, 2024 239.33 239.75 235.14 239.45 1,566,398 -1.02(-0.42%)
Jun 13, 2024 235.22 240.77 234.66 240.47 1,188,525 +3.91(+1.65%)
Jun 12, 2024 234.02 237.13 234.02 236.56 1,477,792 +3.92(+1.69%)
Jun 11, 2024 231.78 233.24 229.93 232.64 1,285,071 -0.12(-0.05%)
Jun 10, 2024 230.00 233.41 229.98 232.76 1,219,777 +1.66(+0.72%)
Jun 07, 2024 231.52 232.90 230.13 231.10 2,723,431 -0.93(-0.40%)
Jun 06, 2024 232.87 235.45 231.37 232.03 1,027,989 -0.74(-0.32%)
Jun 05, 2024 231.18 233.23 229.50 232.77 987,823 +2.26(+0.98%)
Jun 04, 2024 226.60 231.69 226.44 230.51 1,100,566 +2.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.