Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				11.35	0	+0.29(+2.62%)
Nov 11, 2025	11.76	12.04	10.15	11.06	225,324	-0.74(-6.27%)
Nov 10, 2025	11.41	12.60	11.41	11.80	163,936	+0.71(+6.40%)
Nov 07, 2025	11.22	12.29	9.000	11.09	352,615	-1.25(-10.13%)
Nov 06, 2025	10.92	12.92	10.54	12.34	408,722	+1.38(+12.59%)
Nov 05, 2025	8.420	11.19	8.410	10.96	172,219	+1.83(+19.98%)
Nov 04, 2025	9.990	10.73	9.110	9.135	189,236	-1.26(-12.08%)
Nov 03, 2025	10.47	11.98	9.871	10.39	200,756	-0.05(-0.48%)
Oct 31, 2025	9.310	10.62	9.145	10.44	164,910	+1.05(+11.18%)
Oct 30, 2025	10.89	10.91	9.080	9.390	191,044	-1.67(-15.10%)
Oct 29, 2025	10.68	11.91	10.48	11.06	204,180	-0.23(-2.04%)
Oct 28, 2025	10.77	12.35	10.77	11.29	146,955	+0.48(+4.44%)
Oct 27, 2025	11.47	11.75	10.58	10.81	155,058	-0.66(-5.75%)
Oct 24, 2025	11.57	12.17	11.16	11.47	152,314	+0.21(+1.87%)
Oct 23, 2025	10.23	11.48	9.500	11.26	174,860	+1.50(+15.37%)
Oct 22, 2025	11.92	12.19	9.030	9.760	326,448	-2.70(-21.67%)
Oct 21, 2025	11.66	13.85	11.07	12.46	208,843	+0.56(+4.71%)
Oct 20, 2025	12.90	13.00	11.18	11.90	295,144	-0.80(-6.30%)
Oct 17, 2025	11.51	13.09	11.22	12.70	437,663	+0.58(+4.79%)
Oct 16, 2025	15.16	15.26	9.770	12.12	657,064	-2.71(-18.25%)
Oct 15, 2025	19.86	21.05	14.44	14.82	498,086	-5.35(-26.50%)
Oct 14, 2025	17.37	21.60	17.00	20.17	657,395	+2.02(+11.13%)
Oct 13, 2025	24.49	24.89	16.79	18.15	729,347	-4.91(-21.28%)
Oct 10, 2025	30.60	32.24	23.05	23.05	296,344	-8.39(-26.69%)
Oct 09, 2025	29.67	32.00	27.21	31.45	307,031	+1.24(+4.10%)
Oct 08, 2025	32.01	33.48	28.63	30.21	398,637	-1.80(-5.62%)
Oct 07, 2025	35.79	36.00	30.52	32.01	523,114	-3.78(-10.56%)
Oct 06, 2025	29.48	36.77	28.72	35.79	731,691	+6.38(+21.69%)
Oct 03, 2025	21.22	30.27	19.80	29.41	673,351	+7.80(+36.09%)
Oct 02, 2025	19.05	23.02	17.18	21.61	896,591	+2.95(+15.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.