Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	103.55	103.55	102.51	103.08	60,821	-0.80(-0.77%)
Nov 26, 2025	103.73	104.70	102.23	103.88	159,397	-0.35(-0.34%)
Nov 25, 2025	100.13	104.44	99.69	104.23	196,013	+4.56(+4.58%)
Nov 24, 2025	99.44	100.07	98.65	99.67	177,833	-0.31(-0.31%)
Nov 21, 2025	96.15	101.05	96.13	99.98	120,190	+4.09(+4.27%)
Nov 20, 2025	97.51	98.22	95.47	95.89	110,748	-0.13(-0.14%)
Nov 19, 2025	95.51	96.33	95.25	96.02	161,642	+0.42(+0.44%)
Nov 18, 2025	97.17	97.86	94.99	95.60	119,477	-1.78(-1.83%)
Nov 17, 2025	101.73	101.73	97.07	97.38	110,107	-4.09(-4.03%)
Nov 14, 2025	101.37	101.77	100.43	101.47	145,029	-0.23(-0.23%)
Nov 13, 2025	102.67	103.89	101.33	101.70	108,220	-1.65(-1.60%)
Nov 12, 2025	102.60	104.00	102.60	103.35	85,778	+0.53(+0.52%)
Nov 11, 2025	104.07	104.25	102.67	102.82	108,891	-1.12(-1.08%)
Nov 10, 2025	105.02	106.56	103.38	103.94	101,741	-0.68(-0.65%)
Nov 07, 2025	105.67	106.00	104.01	104.62	127,628	-1.30(-1.23%)
Nov 06, 2025	107.10	107.11	105.58	105.92	111,229	-1.73(-1.61%)
Nov 05, 2025	107.80	108.60	106.74	107.65	80,992	-0.01(-0.01%)
Nov 04, 2025	108.58	108.82	106.16	107.66	62,714	-1.48(-1.36%)
Nov 03, 2025	107.13	110.56	107.00	109.14	170,587	+1.70(+1.58%)
Oct 31, 2025	108.80	110.08	107.04	107.44	157,234	-1.89(-1.73%)
Oct 30, 2025	110.75	112.97	109.24	109.33	122,237	-1.86(-1.67%)
Oct 29, 2025	112.13	113.31	110.77	111.19	225,049	-1.85(-1.64%)
Oct 28, 2025	114.17	114.33	111.69	113.04	196,954	-1.36(-1.19%)
Oct 27, 2025	114.34	115.41	113.02	114.40	160,390	-0.10(-0.09%)
Oct 24, 2025	112.02	115.52	109.26	114.50	228,030	-5.88(-4.88%)
Oct 23, 2025	121.51	122.05	118.00	120.38	102,777	-1.82(-1.49%)
Oct 22, 2025	121.14	123.20	120.19	122.20	104,465	+1.28(+1.06%)
Oct 21, 2025	119.86	122.36	118.88	120.92	74,044	+1.01(+0.84%)
Oct 20, 2025	118.55	120.07	117.58	119.91	76,674	+0.96(+0.81%)
Oct 17, 2025	117.21	119.72	116.03	118.95	115,968	+1.69(+1.44%)
Oct 16, 2025	119.62	120.11	116.86	117.27	80,861	-1.46(-1.23%)
Oct 15, 2025	116.79	118.84	116.26	118.73	116,419	+2.51(+2.16%)
Oct 14, 2025	113.07	116.48	112.94	116.22	115,800	+1.23(+1.07%)
Oct 13, 2025	114.30	115.29	113.31	114.99	64,075	+1.46(+1.29%)
Oct 10, 2025	115.58	115.73	112.53	113.53	92,636	-1.88(-1.63%)
Oct 09, 2025	115.31	116.10	114.37	115.41	89,862	-0.03(-0.03%)
Oct 08, 2025	113.74	115.97	113.51	115.44	99,316	+1.39(+1.22%)
Oct 07, 2025	113.62	114.07	112.79	114.05	96,117	+1.17(+1.04%)
Oct 06, 2025	115.12	116.39	112.52	112.87	120,461	-1.93(-1.68%)
Oct 03, 2025	115.05	116.72	114.27	114.81	185,773	-0.64(-0.55%)
Oct 02, 2025	115.73	116.62	114.31	115.44	138,250	-0.75(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.