Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Short MSTR Daily ETF (NQ:MSDD)

20.39 -0.29 (-1.42%)
Official Closing Price Updated: 4:15 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 21.00 21.00 20.23 20.39 1,198 -0.29(-1.42%)
Jul 23, 2025 20.06 20.94 20.06 20.69 1,630 +1.38(+7.16%)
Jul 22, 2025 19.39 20.15 19.12 19.31 3,641 -0.09(-0.45%)
Jul 21, 2025 18.83 19.39 18.46 19.39 1,067 -0.25(-1.25%)
Jul 18, 2025 17.64 19.64 17.59 19.64 2,079 +2.21(+12.65%)
Jul 17, 2025 17.64 17.64 17.29 17.44 1,658 +0.30(+1.77%)
Jul 16, 2025 17.77 17.83 17.13 17.13 1,397 -1.11(-6.10%)
Jul 15, 2025 18.23 18.24 17.28 18.24 3,844 +0.73(+4.14%)
Jul 14, 2025 17.56 18.28 17.52 17.52 3,848 -1.50(-7.89%)
Jul 11, 2025 19.00 19.86 18.78 19.02 10,723 -1.43(-6.99%)
Jul 10, 2025 20.45 20.45 20.45 20.45 199 -0.48(-2.30%)
Jul 09, 2025 20.93 20.93 20.93 20.93 21 -2.09(-9.07%)
Jul 08, 2025 23.06 23.34 22.99 23.02 2,753 -0.08(-0.35%)
Jul 07, 2025 22.45 23.10 22.45 23.10 1,290 +0.71(+3.16%)
Jul 03, 2025 22.47 22.47 22.39 22.39 3,120 -0.18(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.