Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.25	13.62	13.14	13.32	2,538,915	+0.50(+3.91%)
Apr 29, 2026	12.84	12.95	12.76	12.82	1,473,379	+0.14(+1.10%)
Apr 28, 2026	12.83	12.89	12.66	12.68	2,335,302	-0.13(-1.01%)
Apr 27, 2026	12.91	13.04	12.75	12.81	1,894,942	-0.00(-0.04%)
Apr 24, 2026	13.06	13.06	12.81	12.81	1,786,882	-0.27(-2.03%)
Apr 23, 2026	12.99	13.21	12.88	13.08	1,649,450	+0.49(+3.89%)
Apr 22, 2026	12.78	12.86	12.57	12.59	1,172,351	-0.26(-2.04%)
Apr 21, 2026	12.98	13.06	12.76	12.85	2,350,834	-0.19(-1.44%)
Apr 20, 2026	12.93	13.09	12.88	13.04	1,532,454	+0.15(+1.16%)
Apr 17, 2026	12.83	12.96	12.62	12.89	1,474,553	-0.08(-0.62%)
Apr 16, 2026	13.00	13.23	12.96	12.97	1,109,441	-0.28(-2.11%)
Apr 15, 2026	13.77	13.77	13.15	13.25	1,325,268	-0.64(-4.61%)
Apr 14, 2026	14.09	14.12	13.84	13.89	3,736,831	-0.32(-2.29%)
Apr 13, 2026	14.65	14.73	14.21	14.21	694,039	-0.53(-3.60%)
Apr 10, 2026	14.70	14.78	14.56	14.75	697,034	+0.10(+0.66%)
Apr 09, 2026	14.70	14.88	14.64	14.65	615,462	+0.05(+0.34%)
Apr 08, 2026	14.19	14.71	14.18	14.60	652,685	-0.10(-0.68%)
Apr 07, 2026	14.73	14.90	14.69	14.70	441,190	+0.05(+0.34%)
Apr 06, 2026	14.67	14.78	14.63	14.65	471,764	+0.01(+0.06%)
Apr 02, 2026	14.90	14.99	14.63	14.64	672,388	-0.14(-0.98%)
Apr 01, 2026	14.61	14.82	14.61	14.79	1,617,766	+0.05(+0.31%)
Mar 31, 2026	14.99	15.04	14.64	14.74	4,169,146	-0.48(-3.15%)
Mar 30, 2026	15.10	15.33	14.95	15.22	7,767,861	-0.09(-0.59%)
Mar 27, 2026	15.11	15.31	15.09	15.31	4,435,876	+0.38(+2.55%)
Mar 26, 2026	14.73	14.96	14.58	14.93	3,034,484	+0.20(+1.36%)
Mar 25, 2026	14.50	14.78	14.50	14.73	3,029,331	+0.07(+0.45%)
Mar 24, 2026	14.30	14.68	14.30	14.66	1,053,773	+0.39(+2.76%)
Mar 23, 2026	14.21	14.31	14.11	14.27	6,073,283	-0.05(-0.34%)
Mar 20, 2026	14.14	14.36	14.14	14.32	996,668	+0.28(+1.97%)
Mar 19, 2026	14.01	14.10	13.91	14.04	1,477,993	+0.10(+0.75%)
Mar 18, 2026	13.79	13.96	13.72	13.94	2,278,813	+0.26(+1.92%)
Mar 17, 2026	13.66	13.72	13.51	13.67	2,383,159	+0.02(+0.15%)
Mar 16, 2026	13.71	13.84	13.63	13.65	2,937,563	-0.16(-1.15%)
Mar 13, 2026	13.62	13.85	13.49	13.81	1,593,468	+0.22(+1.66%)
Mar 12, 2026	13.52	13.59	13.45	13.59	1,238,864	+0.10(+0.73%)
Mar 11, 2026	13.44	13.59	13.35	13.49	1,035,858	+0.02(+0.18%)
Mar 10, 2026	13.32	13.54	13.32	13.46	2,552,885	+0.13(+0.97%)
Mar 09, 2026	13.47	13.50	13.31	13.33	4,980,028	-0.01(-0.07%)
Mar 06, 2026	13.34	13.36	13.21	13.34	711,951	+0.06(+0.48%)
Mar 05, 2026	13.48	13.48	13.26	13.28	728,590	-0.19(-1.44%)
Mar 04, 2026	13.59	13.61	13.27	13.47	566,704	-0.03(-0.22%)
Mar 03, 2026	13.88	13.88	13.41	13.50	718,306	-0.18(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.