Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Micron Technology (NQ: MU )

109.82 +7.26 (+7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 109.85 111.34 107.75 109.82 26,451,688 +7.26(+7.08%)
Jul 30, 2024 109.00 109.25 102.17 102.56 23,863,936 -5.29(-4.90%)
Jul 29, 2024 110.54 111.03 107.14 107.85 13,504,944 -1.56(-1.43%)
Jul 26, 2024 110.00 110.63 107.78 109.41 18,547,972 +1.96(+1.82%)
Jul 25, 2024 106.80 110.70 105.04 107.45 29,056,828 -2.83(-2.57%)
Jul 24, 2024 111.47 114.04 110.00 110.28 25,191,942 -3.97(-3.47%)
Jul 23, 2024 115.13 116.33 113.83 114.25 14,632,411 -1.03(-0.89%)
Jul 22, 2024 115.36 115.58 113.64 115.28 23,833,196 +1.02(+0.89%)
Jul 19, 2024 116.69 117.21 113.85 114.26 18,050,980 -3.19(-2.72%)
Jul 18, 2024 120.50 121.64 114.09 117.45 30,389,048 -2.05(-1.72%)
Jul 17, 2024 122.58 123.03 119.23 119.50 31,389,664 -7.99(-6.27%)
Jul 16, 2024 130.42 130.97 127.24 127.49 21,275,420 -3.38(-2.58%)
Jul 15, 2024 133.91 135.35 130.03 130.87 20,389,980 -2.68(-2.01%)
Jul 12, 2024 131.75 134.43 130.72 133.55 20,726,928 +3.32(+2.55%)
Jul 11, 2024 136.36 136.43 130.07 130.23 25,377,234 -6.16(-4.52%)
Jul 10, 2024 133.10 136.50 132.70 136.39 22,434,880 +5.25(+4.00%)
Jul 09, 2024 131.75 135.21 130.88 131.14 21,879,488 +0.45(+0.34%)
Jul 08, 2024 131.29 133.27 130.09 130.69 20,474,948 -0.80(-0.60%)
Jul 05, 2024 136.70 137.01 130.80 131.49 30,131,064 -5.21(-3.81%)
Jul 03, 2024 132.54 136.70 132.31 136.70 14,519,904 +4.23(+3.19%)
Jul 02, 2024 129.80 132.59 129.31 132.47 20,781,896 +1.07(+0.81%)
Jul 01, 2024 130.39 131.97 127.16 131.41 24,757,920 -0.01(-0.01%)
Jun 28, 2024 132.70 135.30 130.64 131.41 39,210,056 -0.70(-0.53%)
Jun 27, 2024 135.67 137.27 130.97 132.11 68,148,632 -10.12(-7.12%)
Jun 26, 2024 142.91 143.94 139.42 142.24 54,934,368 +1.24(+0.88%)
Jun 25, 2024 139.95 141.01 137.63 141.00 32,267,366 +2.11(+1.52%)
Jun 24, 2024 142.32 142.71 137.77 138.89 32,397,174 -0.53(-0.38%)
Jun 21, 2024 137.53 142.47 135.58 139.42 51,261,044 -4.65(-3.22%)
Jun 20, 2024 156.87 157.15 142.78 144.06 41,266,436 -9.25(-6.03%)
Jun 18, 2024 151.61 157.40 151.38 153.32 42,229,956 +5.62(+3.80%)
Jun 17, 2024 145.45 148.62 142.02 147.70 23,906,310 +6.47(+4.58%)
Jun 14, 2024 141.68 142.36 139.53 141.24 14,040,737 -1.78(-1.24%)
Jun 13, 2024 142.66 144.09 140.14 143.01 16,309,045 +2.39(+1.70%)
Jun 12, 2024 138.39 141.59 136.71 140.63 16,968,488 +5.68(+4.21%)
Jun 11, 2024 135.20 135.73 131.66 134.95 14,132,631 +0.25(+0.19%)
Jun 10, 2024 129.60 135.55 129.60 134.70 14,672,393 +3.88(+2.96%)
Jun 07, 2024 130.10 132.42 129.51 130.83 12,150,136 +0.87(+0.67%)
Jun 06, 2024 133.72 134.01 129.07 129.96 15,508,495 -3.64(-2.72%)
Jun 05, 2024 128.69 133.75 127.54 133.59 22,309,520 +7.06(+5.58%)
Jun 04, 2024 127.24 127.75 125.31 126.53 13,360,670 -1.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.