Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.8441	0	+0.02(+2.07%)
Mar 10, 2026	0.7900	0.8500	0.7910	0.8270	95,537	+0.02(+2.09%)
Mar 09, 2026	0.8300	0.8704	0.7943	0.8101	128,683	-0.02(-2.40%)
Mar 06, 2026	0.8200	0.8300	0.8000	0.8300	190,366	+0.02(+2.29%)
Mar 05, 2026	0.9300	0.9300	0.7901	0.8114	197,056	-0.10(-10.84%)
Mar 04, 2026	0.8200	0.9400	0.8170	0.9100	230,244	+0.07(+8.79%)
Mar 03, 2026	0.7382	0.8399	0.6800	0.8365	184,354	+0.07(+9.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.