Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

My Size Inc (NQ: MYSZ )

1.735 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	1.470	1.745	1.470	1.735	72,950	+0.23(+15.35%)
Nov 13, 2024	1.500	1.550	1.469	1.504	28,855	-0.05(-2.96%)
Nov 12, 2024	1.550	1.600	1.500	1.550	15,148	-0.03(-1.90%)
Nov 11, 2024	1.600	1.640	1.510	1.580	22,400	-0.04(-2.47%)
Nov 08, 2024	1.520	1.637	1.460	1.620	40,627	+0.05(+3.18%)
Nov 07, 2024	1.516	1.600	1.500	1.570	5,530	+0.05(+3.29%)
Nov 06, 2024	1.681	1.681	1.500	1.520	78,659	-0.09(-5.88%)
Nov 05, 2024	1.690	1.760	1.530	1.615	21,950	-0.06(-3.86%)
Nov 04, 2024	1.540	1.820	1.485	1.680	144,949	+0.20(+13.51%)
Nov 01, 2024	1.510	1.562	1.480	1.480	10,338	-0.03(-1.99%)
Oct 31, 2024	1.580	1.580	1.500	1.510	22,892	-0.08(-5.03%)
Oct 30, 2024	1.660	1.670	1.580	1.590	6,120	-0.08(-4.79%)
Oct 29, 2024	1.620	1.670	1.620	1.670	7,621	+0.03(+1.83%)
Oct 28, 2024	1.670	1.670	1.600	1.640	5,401	+0.05(+3.14%)
Oct 25, 2024	1.660	1.667	1.580	1.590	22,603	-0.09(-5.36%)
Oct 24, 2024	1.641	1.693	1.620	1.680	13,490	+0.04(+2.44%)
Oct 23, 2024	1.740	1.745	1.610	1.640	19,728	-0.14(-7.87%)
Oct 22, 2024	1.780	1.850	1.650	1.780	23,017	-0.03(-1.66%)
Oct 21, 2024	1.900	2.070	1.810	1.810	84,670	-0.09(-4.71%)
Oct 18, 2024	1.720	1.910	1.631	1.899	52,359	+0.24(+14.43%)
Oct 17, 2024	1.660	1.720	1.580	1.660	39,544	+0.08(+5.06%)
Oct 16, 2024	1.620	1.674	1.530	1.580	17,181	+0.05(+3.27%)
Oct 15, 2024	1.440	1.700	1.435	1.530	39,212	+0.13(+9.29%)
Oct 14, 2024	1.530	1.560	1.400	1.400	12,416	-0.07(-4.76%)
Oct 11, 2024	1.520	1.620	1.470	1.470	14,518	-0.02(-1.34%)
Oct 10, 2024	1.570	1.570	1.470	1.490	22,028	-0.07(-4.49%)
Oct 09, 2024	1.530	1.698	1.520	1.560	9,213	+0.04(+2.63%)
Oct 08, 2024	1.600	1.690	1.510	1.520	22,183	-0.04(-2.56%)
Oct 07, 2024	1.660	1.700	1.560	1.560	11,545	-0.08(-4.88%)
Oct 04, 2024	1.640	1.690	1.611	1.640	11,996	+0.00(+0.00%)
Oct 03, 2024	1.680	1.680	1.610	1.640	3,765	-0.04(-2.38%)
Oct 02, 2024	1.824	1.824	1.660	1.680	10,772	+0.01(+0.60%)
Oct 01, 2024	1.710	1.730	1.640	1.670	11,693	-0.01(-0.60%)
Sep 30, 2024	1.690	1.730	1.670	1.680	11,135	-0.01(-0.59%)
Sep 27, 2024	1.680	1.783	1.670	1.690	17,156	+0.01(+0.60%)
Sep 26, 2024	1.670	1.725	1.670	1.680	7,323	+0.02(+1.20%)
Sep 25, 2024	1.680	1.730	1.630	1.660	16,288	-0.03(-1.78%)
Sep 24, 2024	1.710	1.770	1.650	1.690	31,477	-0.04(-2.31%)
Sep 23, 2024	1.830	1.830	1.720	1.730	9,367	-0.14(-7.49%)
Sep 20, 2024	1.860	1.870	1.750	1.870	8,254	-0.03(-1.80%)
Sep 19, 2024	2.030	2.030	1.820	1.904	21,849	-0.08(-3.83%)
Sep 18, 2024	1.820	2.020	1.820	1.980	33,785	+0.12(+6.45%)
Sep 17, 2024	1.860	1.930	1.800	1.860	12,163	-0.01(-0.53%)
Sep 16, 2024	1.990	2.020	1.760	1.870	36,468	-0.07(-3.61%)
Sep 13, 2024	1.880	2.070	1.750	1.940	82,525	+0.03(+1.57%)
Sep 12, 2024	1.600	1.910	1.600	1.910	76,714	+0.31(+19.37%)
Sep 11, 2024	1.710	1.711	1.560	1.600	34,289	-0.06(-3.61%)
Sep 10, 2024	1.600	1.730	1.600	1.660	58,665	+0.07(+4.40%)
Sep 09, 2024	1.580	1.660	1.580	1.590	10,182	-0.07(-4.22%)
Sep 06, 2024	1.730	1.730	1.630	1.660	21,403	-0.09(-5.36%)
Sep 05, 2024	1.750	1.770	1.750	1.754	5,056	+0.04(+2.58%)
Sep 04, 2024	1.710	1.810	1.710	1.710	13,796	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.