Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	13.04	13.28	13.00	13.00	3,837	-0.36(-2.72%)
Nov 28, 2025	13.42	13.42	13.37	13.37	142	+0.35(+2.69%)
Nov 26, 2025	13.10	13.26	13.02	13.02	735	-0.05(-0.36%)
Nov 25, 2025	12.27	13.06	11.82	13.06	2,472	+0.37(+2.87%)
Nov 24, 2025	11.98	12.70	11.98	12.70	11,775	+0.99(+8.50%)
Nov 21, 2025	11.92	11.92	11.70	11.70	6,774	-0.62(-5.05%)
Nov 20, 2025	12.95	12.95	12.33	12.33	25,289	-0.63(-4.90%)
Nov 19, 2025	12.58	13.02	12.58	12.96	389	-0.06(-0.44%)
Nov 18, 2025	13.01	13.43	12.88	13.02	1,055	-0.85(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.