Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	54.64	54.69	54.25	54.51	52,070	+0.51(+0.94%)
Dec 04, 2025	54.66	54.66	53.97	54.00	25,695	+0.98(+1.85%)
Dec 03, 2025	52.67	56.91	52.13	53.02	324,049	+0.68(+1.30%)
Dec 02, 2025	52.35	52.35	51.33	52.34	108,206	+0.30(+0.58%)
Dec 01, 2025	51.37	52.08	51.37	52.04	290,864	-0.51(-0.97%)
Nov 28, 2025	52.55	52.55	52.55	52.55	2,563	+0.45(+0.86%)
Nov 26, 2025	52.10	52.10	52.10	52.10	64,429	+0.53(+1.03%)
Nov 25, 2025	50.66	51.57	50.66	51.57	429,414	+0.93(+1.84%)
Nov 24, 2025	50.64	50.64	50.64	50.64	471,477	+0.76(+1.52%)
Nov 21, 2025	48.77	50.60	48.09	49.88	526,404	+2.15(+4.51%)
Nov 20, 2025	48.50	48.99	47.57	47.73	281,543	-0.33(-0.69%)
Nov 19, 2025	48.06	48.06	48.06	48.06	346	-0.14(-0.29%)
Nov 18, 2025	48.43	48.44	48.20	48.20	836	-0.55(-1.13%)
Nov 17, 2025	49.19	49.71	48.75	48.75	216,912	-0.67(-1.36%)
Nov 14, 2025	50.05	50.05	48.85	49.42	86,016	-1.59(-3.12%)
Nov 13, 2025	50.47	51.50	50.01	51.01	40,087	-0.99(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.