Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Neurobo Pharmaceuticals Inc (NQ: NRBO )

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.720	2.740	2.520	2.540	22,180	+0.01(+0.40%)
Nov 04, 2024	2.500	2.835	2.410	2.530	55,104	-0.14(-5.24%)
Nov 01, 2024	2.540	2.910	2.540	2.670	63,199	+0.10(+3.89%)
Oct 31, 2024	2.630	2.780	2.530	2.570	11,834	-0.08(-3.02%)
Oct 30, 2024	2.670	2.978	2.630	2.650	19,049	-0.21(-7.34%)
Oct 29, 2024	2.870	2.915	2.550	2.860	36,717	+0.01(+0.35%)
Oct 28, 2024	2.930	3.000	2.730	2.850	32,294	+0.07(+2.52%)
Oct 25, 2024	2.750	3.120	2.750	2.780	30,316	-0.02(-0.71%)
Oct 24, 2024	2.970	2.970	2.720	2.800	11,720	-0.03(-1.06%)
Oct 23, 2024	2.880	2.925	2.750	2.830	13,914	-0.05(-1.74%)
Oct 22, 2024	2.960	3.000	2.750	2.880	10,243	-0.04(-1.37%)
Oct 21, 2024	3.040	3.150	2.920	2.920	15,922	-0.11(-3.63%)
Oct 18, 2024	3.110	3.160	2.960	3.030	19,547	-0.13(-4.11%)
Oct 17, 2024	2.880	3.270	2.880	3.160	112,166	+0.20(+6.76%)
Oct 16, 2024	2.600	2.980	2.595	2.960	95,387	+0.43(+17.00%)
Oct 15, 2024	2.550	2.688	2.480	2.530	15,542	-0.01(-0.39%)
Oct 14, 2024	2.490	2.630	2.440	2.540	30,746	-0.02(-0.78%)
Oct 11, 2024	2.410	2.580	2.410	2.560	27,699	+0.09(+3.64%)
Oct 10, 2024	2.636	2.670	2.080	2.470	79,629	-0.20(-7.49%)
Oct 09, 2024	2.650	2.770	2.600	2.670	26,363	+0.02(+0.75%)
Oct 08, 2024	2.700	2.800	2.640	2.650	19,697	-0.05(-1.85%)
Oct 07, 2024	2.650	2.770	2.650	2.700	25,566	-0.03(-1.10%)
Oct 04, 2024	2.792	2.925	2.650	2.730	29,669	+0.08(+3.02%)
Oct 03, 2024	2.710	2.710	2.600	2.650	27,414	-0.04(-1.49%)
Oct 02, 2024	2.880	3.000	2.560	2.690	138,527	-0.24(-8.19%)
Oct 01, 2024	3.150	3.180	2.870	2.930	100,907	-0.24(-7.57%)
Sep 30, 2024	3.380	3.500	3.059	3.170	270,209	-0.15(-4.52%)
Sep 27, 2024	3.300	3.347	3.170	3.320	44,675	+0.03(+0.91%)
Sep 26, 2024	3.460	3.460	3.160	3.290	45,760	-0.03(-0.90%)
Sep 25, 2024	3.300	3.360	3.150	3.320	41,794	+0.12(+3.75%)
Sep 24, 2024	3.220	3.360	3.185	3.200	34,710	+0.01(+0.31%)
Sep 23, 2024	3.270	3.450	3.190	3.190	57,486	+0.00(+0.00%)
Sep 20, 2024	3.320	3.350	3.075	3.190	78,107	-0.07(-2.15%)
Sep 19, 2024	3.570	3.570	3.260	3.260	61,743	-0.14(-4.12%)
Sep 18, 2024	3.400	3.720	3.350	3.400	33,290	-0.03(-0.87%)
Sep 17, 2024	3.714	3.714	3.330	3.430	31,501	-0.01(-0.29%)
Sep 16, 2024	3.650	3.750	3.440	3.440	69,877	-0.17(-4.71%)
Sep 13, 2024	3.750	3.823	3.500	3.610	56,622	-0.04(-1.10%)
Sep 12, 2024	3.930	3.930	3.600	3.650	31,184	-0.10(-2.67%)
Sep 11, 2024	4.070	4.200	3.670	3.750	45,293	-0.13(-3.35%)
Sep 10, 2024	4.310	4.310	3.880	3.880	70,718	-0.23(-5.60%)
Sep 09, 2024	3.650	4.320	3.650	4.110	109,745	+0.61(+17.43%)
Sep 06, 2024	3.430	3.738	3.281	3.500	60,723	+0.14(+4.25%)
Sep 05, 2024	3.330	3.520	3.300	3.357	14,721	-0.01(-0.38%)
Sep 04, 2024	3.500	3.570	3.220	3.370	18,906	-0.14(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.