Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	25.56	25.56	25.56	25.56	39	-3.44(-11.87%)
Apr 02, 2026	29.00	29.00	29.00	29.00	0	-0.00(-0.00%)
Apr 01, 2026	29.00	29.00	29.00	29.00	1	+0.24(+0.84%)
Mar 31, 2026	28.76	28.76	28.76	28.76	0	+0.82(+2.92%)
Mar 30, 2026	27.94	27.94	27.94	27.94	1	-0.14(-0.49%)
Mar 27, 2026	28.08	28.08	28.08	28.08	100	-0.40(-1.41%)
Mar 26, 2026	28.48	28.48	28.48	28.48	0	-0.50(-1.71%)
Mar 25, 2026	28.98	28.98	28.98	28.98	0	+0.17(+0.59%)
Mar 24, 2026	28.81	28.81	28.81	28.81	0	-0.01(-0.03%)
Mar 23, 2026	28.82	28.82	28.82	28.82	39	+0.38(+1.33%)
Mar 20, 2026	28.44	28.44	28.44	28.44	0	-0.41(-1.42%)
Mar 19, 2026	28.85	28.85	28.85	28.85	0	-0.07(-0.24%)
Mar 18, 2026	28.92	28.92	28.92	28.92	0	-0.43(-1.45%)
Mar 17, 2026	29.34	29.34	29.34	29.34	0	+0.01(+0.03%)
Mar 16, 2026	29.34	29.34	29.34	29.34	0	+0.28(+0.96%)
Mar 13, 2026	29.06	29.06	29.06	29.06	0	-0.27(-0.91%)
Mar 12, 2026	29.32	29.32	29.32	29.32	0	-0.49(-1.64%)
Mar 11, 2026	29.81	29.81	29.81	29.81	0	-0.06(-0.19%)
Mar 10, 2026	29.87	29.87	29.87	29.87	0	+0.01(+0.04%)
Mar 09, 2026	29.86	29.86	29.86	29.86	13	+0.27(+0.92%)
Mar 06, 2026	29.59	29.59	29.59	29.59	0	-0.43(-1.43%)
Mar 05, 2026	30.01	30.01	30.01	30.01	7	-0.36(-1.17%)
Mar 04, 2026	30.37	30.37	30.37	30.37	2	+0.20(+0.67%)
Mar 03, 2026	30.17	30.17	30.17	30.17	0	-0.41(-1.33%)
Mar 02, 2026	30.58	30.58	30.58	30.58	0	+0.03(+0.10%)
Feb 27, 2026	30.55	30.55	30.55	30.55	0	-0.22(-0.71%)
Feb 26, 2026	30.76	30.76	30.76	30.76	0	-0.15(-0.47%)
Feb 25, 2026	30.91	30.91	30.91	30.91	0	+0.20(+0.66%)
Feb 24, 2026	30.71	30.71	30.71	30.71	0	+0.25(+0.83%)
Feb 23, 2026	30.45	30.45	30.45	30.45	0	-0.35(-1.14%)
Feb 20, 2026	30.80	30.80	30.80	30.80	0	+0.23(+0.75%)
Feb 19, 2026	30.58	30.58	30.58	30.58	6	-0.17(-0.56%)
Feb 18, 2026	30.75	30.75	30.75	30.75	0	+0.18(+0.57%)
Feb 17, 2026	30.57	30.57	30.57	30.57	0	+0.05(+0.16%)
Feb 13, 2026	30.52	30.52	30.52	30.52	0	-0.00(-0.01%)
Feb 12, 2026	30.52	30.52	30.52	30.52	0	-0.51(-1.66%)
Feb 11, 2026	31.04	31.04	31.04	31.04	16	-0.07(-0.23%)
Feb 10, 2026	31.11	31.11	31.11	31.11	1	-0.21(-0.67%)
Feb 09, 2026	31.32	31.32	31.32	31.32	10	+0.18(+0.58%)
Feb 06, 2026	31.14	31.14	31.14	31.14	0	+0.68(+2.23%)
Feb 05, 2026	30.62	30.64	30.46	30.46	3,266	-0.51(-1.65%)
Feb 04, 2026	30.97	30.97	30.97	30.97	1	-0.31(-0.99%)
Feb 03, 2026	31.28	31.28	31.28	31.28	1	-0.19(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.