Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				1.150	0	+0.03(+2.68%)
Mar 30, 2026				1.120	0	-0.01(-0.88%)
Mar 25, 2026				1.130	0	-0.44(-27.80%)
Mar 19, 2026				1.565	0	+0.26(+20.38%)
Mar 02, 2026				1.300	0	-0.05(-3.70%)
Feb 24, 2026				1.350	352	+0.05(+3.85%)
Feb 13, 2026				1.300	34	-0.10(-7.14%)
Feb 12, 2026	1.550	1.550	1.400	1.400	8,275	-0.15(-9.68%)
Feb 11, 2026	1.550	1.560	1.530	1.550	4,367	-0.05(-3.13%)
Feb 10, 2026	1.600	1.630	1.600	1.600	2,911	+0.00(+0.00%)
Feb 09, 2026	1.600	1.600	1.600	1.600	595	-0.05(-3.03%)
Feb 05, 2026				1.650	191	+0.05(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.