Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Neurometrix Inc (NQ: NURO )

3.800 -0.010 (-0.26%)

Streaming Delayed Price Updated: 11:03 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.930	4.090	3.710	3.810	96,477	-0.19(-4.75%)
Nov 01, 2024	4.010	4.730	3.915	4.000	49,164	-0.01(-0.36%)
Oct 31, 2024	4.067	4.130	3.900	4.015	6,696	-0.02(-0.38%)
Oct 30, 2024	4.030	4.216	3.801	4.030	41,738	-0.01(-0.25%)
Oct 29, 2024	4.040	4.040	4.040	4.040	361	+0.03(+0.75%)
Oct 28, 2024	4.000	4.300	3.890	4.010	6,326	-0.04(-0.99%)
Oct 25, 2024	4.050	4.095	3.900	4.050	6,146	+0.00(+0.00%)
Oct 24, 2024	4.220	4.490	3.850	4.050	49,704	-0.34(-7.85%)
Oct 23, 2024	4.390	4.395	4.260	4.395	2,921	+0.00(+0.11%)
Oct 22, 2024	4.480	4.560	4.360	4.390	10,622	-0.16(-3.52%)
Oct 21, 2024	4.580	4.600	4.350	4.550	16,683	-0.03(-0.66%)
Oct 18, 2024	4.578	4.693	4.510	4.580	8,181	+0.07(+1.55%)
Oct 17, 2024	4.660	4.660	4.510	4.510	13,689	-0.06(-1.31%)
Oct 16, 2024	4.320	4.701	4.280	4.570	20,615	+0.30(+6.92%)
Oct 15, 2024	4.040	4.300	4.040	4.274	15,627	+0.19(+4.63%)
Oct 14, 2024	4.020	4.200	3.964	4.085	8,673	+0.02(+0.54%)
Oct 11, 2024	4.150	4.150	3.990	4.063	13,977	-0.09(-2.09%)
Oct 10, 2024	4.055	4.170	3.915	4.150	12,828	+0.14(+3.49%)
Oct 09, 2024	4.040	4.180	4.000	4.010	14,436	-0.18(-4.30%)
Oct 08, 2024	4.050	4.190	3.850	4.190	33,674	+0.07(+1.70%)
Oct 07, 2024	4.090	4.200	4.090	4.120	8,855	-0.02(-0.44%)
Oct 04, 2024	4.160	4.155	4.091	4.138	1,517	+0.07(+1.61%)
Oct 03, 2024	4.225	4.250	4.073	4.073	6,755	-0.13(-3.03%)
Oct 02, 2024	4.100	4.239	3.980	4.200	10,649	+0.02(+0.48%)
Oct 01, 2024	3.930	4.200	3.930	4.180	11,060	+0.21(+5.29%)
Sep 30, 2024	4.060	4.190	3.970	3.970	16,766	+0.04(+1.02%)
Sep 27, 2024	4.180	4.184	3.860	3.930	12,402	-0.07(-1.75%)
Sep 26, 2024	3.963	4.247	3.890	4.000	33,469	-0.10(-2.44%)
Sep 25, 2024	3.922	4.164	3.870	4.100	27,017	+0.21(+5.40%)
Sep 24, 2024	4.010	4.225	3.890	3.890	27,507	-0.13(-3.23%)
Sep 23, 2024	3.980	4.270	3.980	4.020	43,829	+0.09(+2.29%)
Sep 20, 2024	3.800	3.930	3.650	3.930	18,363	+0.11(+2.88%)
Sep 19, 2024	3.812	3.940	3.650	3.820	15,713	+0.01(+0.26%)
Sep 18, 2024	4.050	4.180	3.686	3.810	50,509	-0.24(-5.93%)
Sep 17, 2024	3.980	4.130	3.780	4.050	19,101	+0.03(+0.75%)
Sep 16, 2024	3.800	4.085	3.797	4.020	12,774	+0.02(+0.50%)
Sep 13, 2024	4.050	4.050	3.830	4.000	15,797	-0.05(-1.23%)
Sep 12, 2024	3.960	4.112	3.960	4.050	32,656	+0.06(+1.51%)
Sep 11, 2024	3.860	3.990	3.860	3.990	13,172	+0.06(+1.65%)
Sep 10, 2024	3.790	4.010	3.650	3.925	14,125	+0.19(+5.23%)
Sep 09, 2024	3.660	4.020	3.650	3.730	9,063	-0.04(-1.13%)
Sep 06, 2024	3.980	4.020	3.630	3.772	10,894	-0.05(-1.24%)
Sep 05, 2024	3.830	4.020	3.820	3.820	11,451	-0.05(-1.29%)
Sep 04, 2024	3.740	3.930	3.699	3.870	41,782	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.