Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	36.20	40.10	35.90	39.90	5,640	+7.10(+21.65%)
Feb 02, 2026	35.10	35.61	32.80	32.80	8,226	-4.19(-11.33%)
Jan 30, 2026	39.99	39.99	36.99	36.99	1,278	-5.01(-11.93%)
Jan 29, 2026	47.99	47.99	41.75	42.00	2,106	-4.44(-9.56%)
Jan 28, 2026	49.49	49.49	46.44	46.44	2,367	+2.13(+4.81%)
Jan 27, 2026	44.24	47.00	43.98	44.31	6,147	+0.30(+0.68%)
Jan 26, 2026	43.74	44.01	43.74	44.01	1,780	-2.00(-4.35%)
Jan 23, 2026	46.51	46.51	46.01	46.01	623	-1.99(-4.15%)
Jan 22, 2026	42.00	48.00	41.80	48.00	9,683	+7.00(+17.07%)
Jan 21, 2026	38.51	42.49	37.50	41.00	9,909	-1.99(-4.63%)
Jan 14, 2026				42.99	2,008	-2.51(-5.52%)
Jan 13, 2026	44.73	49.90	44.73	45.50	2,776	+0.50(+1.11%)
Jan 12, 2026	45.30	45.30	45.00	45.00	1,139	+0.10(+0.22%)
Jan 09, 2026	40.95	44.92	40.95	44.90	4,613	+2.40(+5.65%)
Jan 06, 2026				42.50	76	+4.52(+11.90%)
Jan 02, 2026				37.98	264	-3.00(-7.32%)
Dec 08, 2025				40.98	1,556	+0.98(+2.45%)
Dec 05, 2025	40.00	40.00	40.00	40.00	831	-3.97(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.