Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				28.48	10	-0.34(-1.18%)
Mar 26, 2026				28.82	25	-0.08(-0.28%)
Mar 25, 2026	28.85	28.93	28.85	28.90	328	+1.15(+4.14%)
Mar 23, 2026				27.75	2	-0.25(-0.89%)
Mar 20, 2026	28.00	28.00	28.00	28.00	112	-0.61(-2.13%)
Mar 19, 2026	29.62	29.62	28.00	28.61	1,292	+1.22(+4.45%)
Mar 18, 2026	25.00	27.51	25.00	27.39	3,470	-2.61(-8.70%)
Mar 16, 2026				30.00	25	-4.28(-12.49%)
Mar 12, 2026				34.28	103	+2.91(+9.28%)
Mar 10, 2026				31.37	1,038	+1.37(+4.57%)
Mar 09, 2026	27.98	30.00	27.98	30.00	481	-1.50(-4.76%)
Mar 06, 2026	31.60	33.90	31.50	31.50	927	-7.30(-18.81%)
Mar 03, 2026				38.80	430	+0.75(+1.97%)
Mar 02, 2026	36.50	39.02	36.45	38.05	2,296	+0.05(+0.13%)
Feb 27, 2026	39.50	39.50	35.81	38.00	1,701	+2.15(+6.00%)
Feb 26, 2026	31.83	35.85	31.83	35.85	864	+1.50(+4.37%)
Feb 24, 2026				34.35	30	-1.60(-4.45%)
Feb 23, 2026	32.73	35.95	32.73	35.95	1,043	-0.34(-0.94%)
Feb 19, 2026				36.29	254	+1.29(+3.69%)
Feb 17, 2026				35.00	80	-5.80(-14.22%)
Feb 12, 2026				40.80	346	+1.80(+4.62%)
Feb 10, 2026				39.00	128	+2.16(+5.86%)
Feb 06, 2026				36.84	144	-3.16(-7.90%)
Feb 04, 2026				40.00	367	+0.10(+0.25%)
Feb 03, 2026	36.20	40.10	35.90	39.90	5,640	+7.10(+21.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.