Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Oncocyte Corp (NQ: OCX )

3.000 -0.030 (-0.99%)

Streaming Delayed Price Updated: 2:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.010	3.040	2.900	3.000	27,219	-0.03(-0.99%)
Oct 31, 2024	3.006	3.068	2.988	3.030	10,963	+0.01(+0.33%)
Oct 30, 2024	3.000	3.080	2.997	3.020	3,903	-0.08(-2.58%)
Oct 29, 2024	3.080	3.110	3.020	3.100	19,996	+0.00(+0.00%)
Oct 28, 2024	3.100	3.160	3.000	3.100	35,663	+0.06(+1.97%)
Oct 25, 2024	3.021	3.130	3.021	3.040	2,477	-0.01(-0.33%)
Oct 24, 2024	3.200	3.200	3.040	3.050	62,853	-0.10(-3.17%)
Oct 23, 2024	3.070	3.150	3.040	3.150	19,164	+0.07(+2.27%)
Oct 22, 2024	3.130	3.130	3.040	3.080	11,307	-0.04(-1.28%)
Oct 21, 2024	3.200	3.200	3.040	3.120	11,316	-0.01(-0.32%)
Oct 18, 2024	2.990	3.150	2.990	3.130	10,337	+0.01(+0.32%)
Oct 17, 2024	3.030	3.256	2.991	3.120	10,831	+0.01(+0.32%)
Oct 16, 2024	3.260	3.260	3.027	3.110	91,315	-0.01(-0.32%)
Oct 15, 2024	3.140	3.200	3.027	3.120	30,447	+0.00(+0.00%)
Oct 14, 2024	3.010	3.194	3.000	3.120	23,660	+0.07(+2.30%)
Oct 11, 2024	3.150	3.150	2.980	3.050	32,329	-0.05(-1.61%)
Oct 10, 2024	3.020	3.100	2.950	3.100	30,007	+0.03(+0.98%)
Oct 09, 2024	3.110	3.110	2.960	3.070	38,094	+0.03(+0.99%)
Oct 08, 2024	3.060	3.150	2.965	3.040	33,940	+0.03(+1.00%)
Oct 07, 2024	3.040	3.100	2.975	3.010	85,205	+0.12(+4.15%)
Oct 04, 2024	2.900	2.955	2.850	2.890	25,035	-0.09(-3.02%)
Oct 03, 2024	3.180	3.200	2.940	2.980	40,297	-0.07(-2.30%)
Oct 02, 2024	2.900	3.050	2.840	3.050	17,839	+0.06(+2.01%)
Oct 01, 2024	2.880	2.990	2.831	2.990	6,448	+0.14(+4.91%)
Sep 30, 2024	2.940	2.940	2.815	2.850	15,273	-0.03(-1.04%)
Sep 27, 2024	2.930	2.987	2.840	2.880	10,293	-0.09(-3.03%)
Sep 26, 2024	2.880	3.040	2.820	2.970	15,591	+0.04(+1.37%)
Sep 25, 2024	3.010	3.010	2.870	2.930	16,661	-0.07(-2.33%)
Sep 24, 2024	3.100	3.200	2.899	3.000	41,141	-0.15(-4.76%)
Sep 23, 2024	3.290	3.300	3.095	3.150	7,077	-0.19(-5.69%)
Sep 20, 2024	3.000	3.340	2.910	3.340	63,473	+0.34(+11.33%)
Sep 19, 2024	2.989	3.060	2.952	3.000	5,807	+0.05(+1.69%)
Sep 18, 2024	3.070	3.070	2.950	2.950	6,069	-0.16(-5.14%)
Sep 17, 2024	3.070	3.205	3.060	3.110	3,479	-0.04(-1.27%)
Sep 16, 2024	3.170	3.200	3.050	3.150	4,437	+0.07(+2.27%)
Sep 13, 2024	3.040	3.100	3.040	3.080	4,865	-0.02(-0.65%)
Sep 11, 2024				3.100	550	-0.06(-2.05%)
Sep 10, 2024	3.080	3.200	3.000	3.165	8,592	-0.02(-0.78%)
Sep 09, 2024	3.080	3.190	3.030	3.190	14,607	+0.00(+0.00%)
Sep 06, 2024	3.070	3.240	3.070	3.190	8,821	+0.14(+4.59%)
Sep 05, 2024	3.190	3.190	3.050	3.050	2,817	-0.14(-4.39%)
Sep 04, 2024	3.030	3.200	3.010	3.190	12,386	+0.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.