Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.82	33.52	31.75	33.38	976,733	+1.03(+3.18%)
Mar 30, 2026	32.92	33.47	32.30	32.35	517,919	-0.40(-1.22%)
Mar 27, 2026	34.66	34.72	32.69	32.75	443,346	-2.45(-6.96%)
Mar 26, 2026	34.42	35.62	34.21	35.20	505,667	+0.26(+0.74%)
Mar 25, 2026	35.17	35.43	34.20	34.94	297,367	+0.48(+1.39%)
Mar 24, 2026	33.80	34.76	33.38	34.46	398,484	+0.15(+0.44%)
Mar 23, 2026	34.23	34.61	33.96	34.31	471,483	+1.22(+3.69%)
Mar 20, 2026	33.43	33.60	32.19	33.09	1,085,355	-0.31(-0.93%)
Mar 19, 2026	33.67	34.24	33.27	33.40	718,581	-0.63(-1.85%)
Mar 18, 2026	34.56	34.85	33.90	34.03	496,406	-1.06(-3.02%)
Mar 17, 2026	34.42	35.61	34.42	35.09	497,629	+0.80(+2.33%)
Mar 16, 2026	34.69	35.20	34.19	34.29	564,596	-0.11(-0.32%)
Mar 13, 2026	35.58	35.62	33.87	34.40	1,066,383	-0.70(-1.99%)
Mar 12, 2026	36.89	37.15	34.85	35.10	900,544	-2.38(-6.35%)
Mar 11, 2026	39.00	39.27	37.32	37.48	716,740	-1.51(-3.87%)
Mar 10, 2026	39.83	40.18	38.96	38.99	447,068	-0.84(-2.11%)
Mar 09, 2026	40.07	40.71	38.88	39.83	437,728	-1.47(-3.56%)
Mar 06, 2026	41.01	42.15	40.63	41.30	873,677	-0.95(-2.25%)
Mar 05, 2026	40.95	42.43	40.57	42.25	788,334	+0.72(+1.73%)
Mar 04, 2026	41.34	41.95	40.99	41.53	451,247	+0.73(+1.79%)
Mar 03, 2026	40.24	41.21	39.97	40.80	397,352	-0.45(-1.09%)
Mar 02, 2026	40.13	41.31	40.06	41.25	668,309	+0.15(+0.36%)
Feb 27, 2026	41.85	41.85	40.91	41.10	534,515	-0.83(-1.98%)
Feb 26, 2026	41.55	42.60	40.84	41.93	722,118	+0.56(+1.35%)
Feb 25, 2026	40.45	41.47	40.05	41.37	796,784	+1.22(+3.04%)
Feb 24, 2026	39.62	40.74	39.56	40.15	593,259	+0.59(+1.49%)
Feb 23, 2026	39.65	39.83	38.66	39.56	593,249	-0.70(-1.74%)
Feb 20, 2026	38.51	40.67	37.66	40.26	904,742	+1.63(+4.22%)
Feb 19, 2026	38.13	38.87	37.60	38.63	592,384	+0.02(+0.05%)
Feb 18, 2026	37.16	38.88	36.89	38.61	601,146	+1.24(+3.32%)
Feb 17, 2026	36.59	37.45	36.35	37.37	558,035	+0.87(+2.38%)
Feb 13, 2026	36.20	37.04	36.18	36.50	531,798	+0.32(+0.88%)
Feb 12, 2026	37.92	38.44	35.94	36.18	672,776	-1.64(-4.34%)
Feb 11, 2026	38.83	39.02	37.55	37.82	781,752	-1.18(-3.03%)
Feb 10, 2026	36.51	39.46	36.01	39.00	1,391,669	+2.50(+6.85%)
Feb 09, 2026	36.83	37.25	35.38	36.50	1,058,092	-0.57(-1.54%)
Feb 06, 2026	38.51	39.47	36.69	37.07	1,597,236	-2.01(-5.14%)
Feb 05, 2026	39.69	41.56	36.94	39.08	2,841,072	-7.61(-16.30%)
Feb 04, 2026	48.24	49.83	45.93	46.69	1,926,339	+0.65(+1.41%)
Feb 03, 2026	48.73	49.05	45.10	46.04	875,287	-2.66(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.