Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	13.34	14.88	12.90	13.37	224,833	+0.11(+0.81%)
Jan 21, 2026	16.30	17.16	11.97	13.26	483,088	-1.36(-9.30%)
Jan 20, 2026	12.00	16.82	11.86	14.62	361,600	+2.06(+16.44%)
Jan 16, 2026	15.50	17.08	12.50	12.56	359,144	-1.51(-10.72%)
Jan 15, 2026	15.86	16.83	14.06	14.06	132,873	-1.80(-11.33%)
Jan 14, 2026	16.08	16.08	14.31	15.86	190,828	-0.69(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.