Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	26.56	27.23	26.07	27.18	22,855	-0.05(-0.17%)
Dec 01, 2025	27.30	27.75	26.93	27.22	17,355	+0.10(+0.38%)
Nov 28, 2025	27.35	27.61	27.05	27.12	169,400	+0.50(+1.88%)
Nov 26, 2025	26.22	27.02	25.98	26.62	176,752	-1.17(-4.21%)
Nov 25, 2025	28.31	29.31	27.52	27.79	92,589	+0.46(+1.69%)
Nov 24, 2025	27.74	28.08	26.93	27.33	127,471	-0.27(-0.98%)
Nov 21, 2025	26.55	28.20	26.55	27.60	123,375	+1.54(+5.91%)
Nov 20, 2025	24.37	26.06	24.37	26.06	5,050	+1.63(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.