Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	21.58	22.13	20.36	20.49	153,914	+0.06(+0.30%)
Dec 01, 2025	20.00	20.95	19.60	20.43	54,615	-0.17(-0.83%)
Nov 28, 2025	20.22	20.71	19.80	20.60	80,385	-0.76(-3.56%)
Nov 26, 2025	22.24	22.38	20.90	21.36	128,116	+1.63(+8.27%)
Nov 25, 2025	19.27	20.05	17.54	19.73	65,312	-0.66(-3.26%)
Nov 24, 2025	19.77	20.96	19.19	20.39	66,908	+0.35(+1.74%)
Nov 21, 2025	21.98	21.98	19.10	20.05	208,118	-2.64(-11.62%)
Nov 20, 2025	27.55	27.61	22.65	22.68	39,959	-3.47(-13.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.