Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Oatly Group Ab ADR (NQ: OTLY )

0.8207 +0.0207 (+2.59%)

Streaming Delayed Price Updated: 12:03 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.8100	0.8400	0.7991	0.7991	1,965,784	-0.02(-2.13%)
Oct 29, 2024	0.8100	0.8400	0.8060	0.8165	1,138,832	+0.00(+0.25%)
Oct 28, 2024	0.8168	0.8255	0.8047	0.8145	1,504,133	+0.02(+2.79%)
Oct 25, 2024	0.7900	0.8400	0.7900	0.7924	1,722,420	-0.00(-0.29%)
Oct 24, 2024	0.8100	0.8187	0.7907	0.7947	5,724,611	+0.00(+0.52%)
Oct 23, 2024	0.8100	0.8334	0.7820	0.7906	2,648,289	-0.04(-4.30%)
Oct 22, 2024	0.8200	0.8300	0.8060	0.8261	1,126,889	-0.01(-0.95%)
Oct 21, 2024	0.8300	0.8400	0.8100	0.8340	1,449,694	+0.01(+1.15%)
Oct 18, 2024	0.8000	0.8560	0.8000	0.8245	2,957,124	+0.01(+1.80%)
Oct 17, 2024	0.8400	0.8519	0.8011	0.8099	1,545,389	-0.02(-2.54%)
Oct 16, 2024	0.8300	0.8596	0.8150	0.8310	2,491,776	+0.01(+1.38%)
Oct 15, 2024	0.8200	0.8514	0.8110	0.8197	6,459,296	-0.01(-1.43%)
Oct 14, 2024	0.8007	0.8391	0.7900	0.8316	1,776,859	+0.03(+3.89%)
Oct 11, 2024	0.7866	0.8199	0.7715	0.8005	2,527,496	+0.03(+3.83%)
Oct 10, 2024	0.8100	0.8250	0.7600	0.7710	2,003,083	-0.04(-5.12%)
Oct 09, 2024	0.8040	0.8185	0.8001	0.8126	2,097,761	+0.02(+2.12%)
Oct 08, 2024	0.8111	0.8200	0.7950	0.7957	1,244,292	-0.02(-2.30%)
Oct 07, 2024	0.8300	0.8387	0.7900	0.8144	2,451,624	-0.02(-2.02%)
Oct 04, 2024	0.8400	0.8499	0.8139	0.8312	1,104,005	-0.00(-0.26%)
Oct 03, 2024	0.8600	0.8699	0.8301	0.8334	675,443	-0.02(-2.75%)
Oct 02, 2024	0.8300	0.8617	0.7600	0.8570	7,474,941	+0.03(+3.24%)
Oct 01, 2024	0.8700	0.8900	0.8210	0.8301	7,298,473	-0.02(-2.84%)
Sep 30, 2024	0.9900	1.000	0.8506	0.8544	8,401,006	-0.16(-15.41%)
Sep 27, 2024	1.010	1.040	1.000	1.010	1,953,533	-0.01(-0.98%)
Sep 26, 2024	0.9600	1.020	0.9600	1.020	2,025,634	+0.05(+5.25%)
Sep 25, 2024	0.9400	0.9746	0.9240	0.9691	1,745,983	+0.03(+2.83%)
Sep 24, 2024	0.9239	0.9570	0.9209	0.9424	1,049,154	+0.02(+2.64%)
Sep 23, 2024	0.9170	0.9484	0.9100	0.9182	848,951	+0.01(+0.97%)
Sep 20, 2024	0.9200	0.9517	0.9012	0.9094	1,661,062	-0.02(-2.51%)
Sep 19, 2024	0.9600	0.9797	0.9077	0.9328	2,240,879	-0.03(-3.12%)
Sep 18, 2024	0.9289	1.020	0.8999	0.9628	1,589,953	+0.03(+3.43%)
Sep 17, 2024	0.9000	0.9309	0.9000	0.9309	429,900	+0.02(+2.57%)
Sep 16, 2024	0.9000	0.9600	0.8961	0.9076	1,309,844	-0.00(-0.26%)
Sep 13, 2024	0.8800	0.9100	0.8800	0.9100	708,755	+0.03(+3.35%)
Sep 12, 2024	0.8710	0.9000	0.8710	0.8805	885,001	-0.01(-0.62%)
Sep 11, 2024	0.8800	0.9100	0.8756	0.8860	470,708	-0.01(-1.60%)
Sep 10, 2024	0.9000	0.9155	0.8800	0.9004	1,024,032	+0.00(+0.06%)
Sep 09, 2024	0.8700	0.9000	0.8655	0.8999	868,483	+0.03(+3.70%)
Sep 06, 2024	0.8800	0.8998	0.8600	0.8678	850,183	-0.01(-1.31%)
Sep 05, 2024	0.8800	0.8879	0.8700	0.8793	389,781	+0.01(+0.92%)
Sep 04, 2024	0.8700	0.8900	0.8600	0.8713	670,438	+0.00(+0.22%)
Sep 03, 2024	0.8900	0.8900	0.8622	0.8694	809,466	-0.00(-0.36%)
Aug 30, 2024	0.9300	0.9300	0.8721	0.8725	893,195	-0.04(-4.31%)
Aug 29, 2024	0.9200	0.9299	0.9000	0.9118	640,111	-0.00(-0.34%)
Aug 28, 2024	0.9000	0.9206	0.8900	0.9149	682,921	+0.00(+0.53%)
Aug 27, 2024	0.9200	0.9300	0.9100	0.9101	488,048	-0.02(-2.13%)
Aug 26, 2024	0.9300	0.9300	0.9100	0.9299	620,810	+0.01(+1.46%)
Aug 23, 2024	0.8802	0.9283	0.8700	0.9165	1,141,515	+0.03(+2.87%)
Aug 22, 2024	0.9000	0.9300	0.8900	0.8909	1,086,282	-0.02(-1.66%)
Aug 21, 2024	0.9311	0.9450	0.9010	0.9059	1,129,382	-0.02(-1.84%)
Aug 20, 2024	0.9044	0.9600	0.9044	0.9229	668,614	-0.03(-2.75%)
Aug 19, 2024	0.9300	0.9630	0.9265	0.9490	795,412	+0.01(+1.40%)
Aug 16, 2024	0.9400	0.9500	0.9101	0.9359	716,185	-0.01(-1.06%)
Aug 15, 2024	0.9200	0.9490	0.9088	0.9459	854,014	+0.04(+4.81%)
Aug 14, 2024	0.9130	0.9300	0.8829	0.9025	922,926	-0.03(-2.98%)
Aug 13, 2024	0.8831	0.9302	0.8800	0.9302	1,164,471	+0.05(+5.13%)
Aug 12, 2024	0.8920	0.8970	0.7500	0.8848	1,143,090	+0.01(+1.57%)
Aug 09, 2024	0.9000	0.9151	0.8520	0.8711	792,777	-0.00(-0.54%)
Aug 08, 2024	0.8890	0.9139	0.8500	0.8758	1,176,181	+0.00(+0.39%)
Aug 07, 2024	0.8915	0.9199	0.8622	0.8724	656,000	-0.01(-1.18%)
Aug 06, 2024	0.9400	0.9400	0.8800	0.8828	986,903	-0.03(-3.59%)
Aug 05, 2024	0.8800	0.9484	0.8301	0.9157	2,464,663	+0.01(+0.63%)
Aug 02, 2024	0.9300	0.9301	0.8900	0.9100	2,533,395	-0.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.