Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	22.37	22.40	21.57	21.57	3,035	-0.18(-0.85%)
Mar 31, 2026	20.23	21.93	19.87	21.75	10,232	+1.51(+7.47%)
Mar 30, 2026	20.70	20.99	20.14	20.24	18,167	-0.65(-3.11%)
Mar 27, 2026	21.08	21.88	20.89	20.89	86,538	-0.34(-1.59%)
Mar 26, 2026	21.86	22.92	20.96	21.23	34,307	-0.86(-3.88%)
Mar 25, 2026	20.63	24.09	20.63	22.09	75,746	+1.91(+9.48%)
Mar 24, 2026	19.81	20.24	19.55	20.17	198,323	+0.84(+4.36%)
Mar 23, 2026	19.61	19.72	19.10	19.33	53,368	-0.07(-0.37%)
Mar 20, 2026	19.52	20.14	19.40	19.40	19,698	-0.47(-2.38%)
Mar 19, 2026	20.60	20.60	19.71	19.88	202,445	-1.48(-6.93%)
Mar 18, 2026	22.86	22.86	21.24	21.36	9,040	-1.68(-7.27%)
Mar 17, 2026	23.36	23.66	23.00	23.03	12,453	+0.21(+0.94%)
Mar 16, 2026	23.33	23.39	22.60	22.82	2,936	+0.59(+2.64%)
Mar 13, 2026	22.52	22.60	22.09	22.23	3,532	+0.38(+1.76%)
Mar 12, 2026	22.37	22.70	21.79	21.85	5,178	-0.59(-2.65%)
Mar 11, 2026	23.06	23.06	22.26	22.44	4,357	-0.79(-3.42%)
Mar 10, 2026	22.70	23.98	22.70	23.23	13,146	+0.91(+4.06%)
Mar 09, 2026	21.49	22.38	21.10	22.33	16,669	+0.31(+1.43%)
Mar 06, 2026	22.00	22.30	21.75	22.01	15,679	+0.54(+2.52%)
Mar 05, 2026	21.49	21.56	21.23	21.47	8,268	-0.26(-1.21%)
Mar 04, 2026	22.15	22.15	21.59	21.73	5,990	+0.24(+1.09%)
Mar 03, 2026	21.35	21.57	20.83	21.50	35,274	-0.95(-4.21%)
Mar 02, 2026	22.30	22.68	21.96	22.45	20,218	-0.40(-1.75%)
Feb 27, 2026	23.10	23.14	22.77	22.85	14,462	-0.72(-3.04%)
Feb 26, 2026	23.91	24.02	23.29	23.56	17,185	-0.72(-2.98%)
Feb 25, 2026	24.66	24.66	24.02	24.28	13,913	-0.06(-0.24%)
Feb 24, 2026	23.74	24.34	23.50	24.34	7,386	+0.48(+2.00%)
Feb 23, 2026	24.65	24.65	23.80	23.86	29,052	+0.43(+1.81%)
Feb 20, 2026	21.70	24.50	21.70	23.44	82,779	+1.21(+5.44%)
Feb 19, 2026	22.88	22.88	21.88	22.23	14,843	-0.51(-2.24%)
Feb 18, 2026	22.72	23.04	22.57	22.74	17,386	+0.63(+2.86%)
Feb 17, 2026	21.68	22.34	21.68	22.11	20,479	+0.65(+3.01%)
Feb 13, 2026	21.00	21.76	20.93	21.46	40,394	-0.01(-0.05%)
Feb 12, 2026	23.12	23.12	21.28	21.47	15,230	-1.98(-8.46%)
Feb 11, 2026	24.29	24.29	23.04	23.45	6,582	-0.35(-1.49%)
Feb 10, 2026	23.95	23.95	23.62	23.81	1,371	-0.07(-0.30%)
Feb 09, 2026	23.89	24.41	23.80	23.88	5,231	+0.15(+0.62%)
Feb 06, 2026	22.66	23.94	22.57	23.73	9,315	+1.58(+7.15%)
Feb 05, 2026	22.50	22.50	22.15	22.15	13,328	-0.35(-1.55%)
Feb 04, 2026	23.47	23.47	22.00	22.50	6,914	-0.41(-1.79%)
Feb 03, 2026	23.14	23.70	22.80	22.91	7,200	-0.16(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.