Pelican Acquisition Corporation - Unit (NQ:PELIU)
9.450
-0.850
(-8.25%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.85(-8.25%) |
| Mar 13, 2026 | 10.30 | 2 | -0.20(-1.90%) | |||
| Mar 12, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 210 | -0.50(-4.55%) |
| Mar 10, 2026 | 11.00 | 84 | -0.00(-0.00%) | |||
| Mar 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1,282 | +0.03(+0.27%) |
| Mar 06, 2026 | 10.40 | 10.97 | 10.40 | 10.97 | 2,343 | +0.18(+1.63%) |
| Mar 05, 2026 | 10.79 | 11.03 | 10.79 | 10.79 | 1,750 | -0.21(-1.88%) |
| Mar 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 110 | -0.26(-2.31%) |
| Mar 02, 2026 | 11.26 | 0 | +0.26(+2.36%) | |||
| Feb 13, 2026 | 11.00 | 0 | -0.02(-0.18%) | |||
| Feb 12, 2026 | 11.52 | 11.52 | 11.02 | 11.02 | 600 | -0.94(-7.86%) |
| Feb 09, 2026 | 11.96 | 0 | +0.06(+0.50%) | |||
| Feb 02, 2026 | 11.90 | 0 | -1.62(-11.98%) | |||
| Jan 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 125 | +1.10(+8.86%) |
| Jan 28, 2026 | 12.42 | 143 | +0.02(+0.16%) | |||
| Jan 27, 2026 | 12.44 | 12.44 | 12.37 | 12.40 | 1,535 | +0.10(+0.81%) |
| Jan 26, 2026 | 12.25 | 12.30 | 12.25 | 12.30 | 1,473 | +0.02(+0.16%) |
| Jan 23, 2026 | 12.20 | 12.30 | 11.60 | 12.28 | 8,117 | -0.02(-0.16%) |
| Jan 22, 2026 | 12.17 | 12.30 | 12.09 | 12.30 | 3,427 | +0.23(+1.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>